Current EXIDEIND price: $392.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $329.29 | $319.41 | $339.17 |
| 2029-01-02 | $332.22 | $322.25 | $342.18 |
| 2029-01-03 | $329.30 | $319.42 | $339.18 |
| 2029-01-04 | $332.23 | $322.26 | $342.19 |
| 2029-01-05 | $335.18 | $325.12 | $345.23 |
| 2029-01-06 | $334.78 | $324.74 | $344.83 |
| 2029-01-07 | $331.85 | $321.89 | $341.80 |
| 2029-01-08 | $332.20 | $322.23 | $342.17 |
| 2029-01-09 | $329.49 | $319.60 | $339.37 |
| 2029-01-10 | $326.74 | $316.94 | $336.54 |
| 2029-01-11 | $329.33 | $319.45 | $339.21 |
| 2029-01-12 | $329.92 | $320.02 | $339.82 |
| 2029-01-13 | $332.75 | $322.77 | $342.73 |
| 2029-01-14 | $329.83 | $319.94 | $339.73 |
| 2029-01-15 | $326.94 | $317.13 | $336.75 |
| 2029-01-16 | $326.33 | $316.54 | $336.12 |
| 2029-01-17 | $323.47 | $313.77 | $333.17 |
| 2029-01-18 | $326.12 | $316.34 | $335.90 |
| 2029-01-19 | $323.26 | $313.56 | $332.96 |
| 2029-01-20 | $321.22 | $311.58 | $330.86 |
| 2029-01-21 | $324.07 | $314.35 | $333.79 |
| 2029-01-22 | $326.95 | $317.14 | $336.76 |
| 2029-01-23 | $328.05 | $318.21 | $337.89 |
| 2029-01-24 | $330.97 | $321.04 | $340.89 |
| 2029-01-25 | $328.06 | $318.22 | $337.90 |
| 2029-01-26 | $330.98 | $321.05 | $340.90 |
| 2029-01-27 | $333.91 | $323.90 | $343.93 |
| 2029-01-28 | $333.52 | $323.52 | $343.53 |
| 2029-01-29 | $330.60 | $320.68 | $340.52 |
| 2029-01-30 | $330.95 | $321.02 | $340.88 |
| 2029-01-31 | $328.25 | $318.40 | $338.10 |
| 2029 February | |||
| 2029-02-01 | $325.51 | $315.74 | $335.27 |
| 2029-02-02 | $328.09 | $318.25 | $337.94 |
| 2029-02-03 | $328.68 | $318.82 | $338.54 |
| 2029-02-04 | $331.50 | $321.55 | $341.44 |
| 2029-02-05 | $328.59 | $318.73 | $338.45 |
| 2029-02-06 | $325.71 | $315.94 | $335.48 |
| 2029-02-07 | $325.10 | $315.35 | $334.86 |
| 2029-02-08 | $322.25 | $312.59 | $331.92 |
| 2029-02-09 | $324.89 | $315.14 | $334.64 |
| 2029-02-10 | $322.04 | $312.38 | $331.70 |
| 2029-02-11 | $320.01 | $310.41 | $329.61 |
| 2029-02-12 | $322.85 | $313.17 | $332.54 |
| 2029-02-13 | $325.72 | $315.95 | $335.49 |
| 2029-02-14 | $326.82 | $317.01 | $336.62 |
| 2029-02-15 | $329.72 | $319.83 | $339.61 |
| 2029-02-16 | $326.83 | $317.02 | $336.63 |
| 2029-02-17 | $329.73 | $319.84 | $339.62 |
| 2029-02-18 | $332.66 | $322.68 | $342.64 |
| 2029-02-19 | $332.27 | $322.30 | $342.24 |
| 2029-02-20 | $329.35 | $319.47 | $339.24 |
| 2029-02-21 | $329.71 | $319.81 | $339.60 |
| 2029-02-22 | $327.01 | $317.20 | $336.82 |
| 2029-02-23 | $324.28 | $314.56 | $334.01 |
| 2029-02-24 | $326.86 | $317.05 | $336.66 |
| 2029-02-25 | $327.44 | $317.62 | $337.27 |
| 2029-02-26 | $330.25 | $320.34 | $340.16 |
| 2029-02-27 | $327.35 | $317.53 | $337.18 |
| 2029-02-28 | $324.48 | $314.75 | $334.22 |
| 2029 March | |||
| 2029-03-01 | $323.88 | $314.17 | $333.60 |
| 2029-03-02 | $321.04 | $311.41 | $330.67 |
| 2029-03-03 | $323.67 | $313.96 | $333.38 |
| 2029-03-04 | $320.83 | $311.21 | $330.46 |
| 2029-03-05 | $318.81 | $309.24 | $328.37 |
| 2029-03-06 | $321.64 | $311.99 | $331.29 |
| 2029-03-07 | $324.49 | $314.76 | $334.23 |
| 2029-03-08 | $325.59 | $315.82 | $335.36 |
| 2029-03-09 | $328.48 | $318.63 | $338.33 |
| 2029-03-10 | $325.60 | $315.83 | $335.37 |
| 2029-03-11 | $328.49 | $318.63 | $338.34 |
| 2029-03-12 | $331.41 | $321.46 | $341.35 |
| 2029-03-13 | $331.02 | $321.09 | $340.95 |
| 2029-03-14 | $328.12 | $318.27 | $337.96 |
| 2029-03-15 | $328.46 | $318.61 | $338.32 |
| 2029-03-16 | $325.78 | $316.01 | $335.56 |
| 2029-03-17 | $323.06 | $313.37 | $332.76 |
| 2029-03-18 | $325.63 | $315.86 | $335.40 |
| 2029-03-19 | $326.21 | $316.42 | $336.00 |
| 2029-03-20 | $329.01 | $319.14 | $338.88 |
| 2029-03-21 | $326.12 | $316.34 | $335.91 |
| 2029-03-22 | $323.26 | $313.57 | $332.96 |
| 2029-03-23 | $322.66 | $312.98 | $332.34 |
| 2029-03-24 | $319.83 | $310.24 | $329.43 |
| 2029-03-25 | $322.45 | $312.78 | $332.12 |
| 2029-03-26 | $319.62 | $310.03 | $329.21 |
| 2029-03-27 | $317.61 | $308.08 | $327.14 |
| 2029-03-28 | $320.43 | $310.82 | $330.04 |
| 2029-03-29 | $323.27 | $313.57 | $332.97 |
| 2029-03-30 | $324.36 | $314.63 | $334.09 |
| 2029-03-31 | $327.24 | $317.43 | $337.06 |
| 2029 April | |||
| 2029-04-01 | $324.37 | $314.64 | $334.10 |
| 2029-04-02 | $327.25 | $317.44 | $337.07 |
| 2029-04-03 | $330.16 | $320.25 | $340.06 |
| 2029-04-04 | $329.77 | $319.88 | $339.67 |
| 2029-04-05 | $326.88 | $317.07 | $336.69 |
| 2029-04-06 | $327.23 | $317.41 | $337.05 |
| 2029-04-07 | $324.56 | $314.82 | $334.29 |
| 2029-04-08 | $321.85 | $312.19 | $331.50 |
| 2029-04-09 | $324.40 | $314.67 | $334.14 |
| 2029-04-10 | $324.98 | $315.23 | $334.73 |
| 2029-04-11 | $327.77 | $317.94 | $337.60 |
| 2029-04-12 | $324.90 | $315.15 | $334.64 |
| 2029-04-13 | $322.05 | $312.39 | $331.71 |
| 2029-04-14 | $321.45 | $311.81 | $331.09 |
| 2029-04-15 | $318.63 | $309.07 | $328.19 |
| 2029-04-16 | $321.24 | $311.60 | $330.88 |
| 2029-04-17 | $318.42 | $308.87 | $327.97 |
| 2029-04-18 | $316.41 | $306.92 | $325.91 |
| 2029-04-19 | $319.22 | $309.65 | $328.80 |
| 2029-04-20 | $322.06 | $312.39 | $331.72 |
| 2029-04-21 | $323.14 | $313.45 | $332.84 |
| 2029-04-22 | $326.01 | $316.23 | $335.79 |
| 2029-04-23 | $323.15 | $313.46 | $332.85 |
| 2029-04-24 | $326.02 | $316.24 | $335.80 |
| 2029-04-25 | $328.92 | $319.05 | $338.78 |
| 2029-04-26 | $328.53 | $318.68 | $338.39 |
| 2029-04-27 | $325.65 | $315.88 | $335.42 |
| 2029-04-28 | $326.00 | $316.22 | $335.78 |
| 2029-04-29 | $323.34 | $313.64 | $333.04 |
| 2029-04-30 | $320.64 | $311.02 | $330.26 |
| 2029 May | |||
| 2029-05-01 | $323.18 | $313.49 | $332.88 |
| 2029-05-02 | $323.76 | $314.05 | $333.47 |
| 2029-05-03 | $326.54 | $316.74 | $336.33 |
| 2029-05-04 | $323.67 | $313.96 | $333.38 |
| 2029-05-05 | $320.83 | $311.21 | $330.46 |
| 2029-05-06 | $320.24 | $310.63 | $329.85 |
| 2029-05-07 | $317.43 | $307.91 | $326.95 |
| 2029-05-08 | $320.03 | $310.43 | $329.63 |
| 2029-05-09 | $317.22 | $307.71 | $326.74 |
| 2029-05-10 | $315.22 | $305.77 | $324.68 |
| 2029-05-11 | $318.02 | $308.48 | $327.56 |
| 2029-05-12 | $320.84 | $311.22 | $330.47 |
| 2029-05-13 | $321.93 | $312.27 | $331.59 |
| 2029-05-14 | $324.79 | $315.04 | $334.53 |
| 2029-05-15 | $321.94 | $312.28 | $331.60 |
| 2029-05-16 | $324.80 | $315.05 | $334.54 |
| 2029-05-17 | $327.68 | $317.85 | $337.51 |
| 2029-05-18 | $327.30 | $317.48 | $337.11 |
| 2029-05-19 | $324.43 | $314.69 | $334.16 |
| 2029-05-20 | $324.77 | $315.03 | $334.51 |
| 2029-05-21 | $322.12 | $312.46 | $331.78 |
| 2029-05-22 | $319.43 | $309.85 | $329.01 |
| 2029-05-23 | $321.97 | $312.31 | $331.63 |
| 2029-05-24 | $322.54 | $312.87 | $332.22 |
| 2029-05-25 | $325.31 | $315.55 | $335.07 |
| 2029-05-26 | $322.46 | $312.78 | $332.13 |
| 2029-05-27 | $319.63 | $310.04 | $329.22 |
| 2029-05-28 | $319.03 | $309.46 | $328.61 |
| 2029-05-29 | $316.24 | $306.75 | $325.72 |
| 2029-05-30 | $318.83 | $309.26 | $328.39 |
| 2029-05-31 | $316.03 | $306.55 | $325.51 |
| 2029 June | |||
| 2029-06-01 | $314.04 | $304.62 | $323.46 |
| 2029-06-02 | $316.82 | $307.32 | $326.33 |
| 2029-06-03 | $319.64 | $310.05 | $329.23 |
| 2029-06-04 | $320.72 | $311.09 | $330.34 |
| 2029-06-05 | $323.56 | $313.86 | $333.27 |
| 2029-06-06 | $320.73 | $311.10 | $330.35 |
| 2029-06-07 | $323.57 | $313.87 | $333.28 |
| 2029-06-08 | $326.45 | $316.65 | $336.24 |
| 2029-06-09 | $326.06 | $316.28 | $335.85 |
| 2029-06-10 | $323.20 | $313.51 | $332.90 |
| 2029-06-11 | $323.55 | $313.84 | $333.26 |
| 2029-06-12 | $320.91 | $311.28 | $330.54 |
| 2029-06-13 | $318.23 | $308.68 | $327.78 |
| 2029-06-14 | $320.76 | $311.13 | $330.38 |
| 2029-06-15 | $321.33 | $311.69 | $330.97 |
| 2029-06-16 | $324.08 | $314.36 | $333.81 |
| 2029-06-17 | $321.24 | $311.61 | $330.88 |
| 2029-06-18 | $318.42 | $308.87 | $327.98 |
| 2029-06-19 | $317.83 | $308.30 | $327.37 |
| 2029-06-20 | $315.05 | $305.59 | $324.50 |
| 2029-06-21 | $317.63 | $308.10 | $327.15 |
| 2029-06-22 | $314.84 | $305.39 | $324.28 |
| 2029-06-23 | $312.85 | $303.47 | $322.24 |
| 2029-06-24 | $315.63 | $306.16 | $325.10 |
| 2029-06-25 | $318.43 | $308.88 | $327.99 |
| 2029-06-26 | $319.51 | $309.92 | $329.09 |
| 2029-06-27 | $322.35 | $312.68 | $332.02 |
| 2029-06-28 | $319.52 | $309.93 | $329.10 |
| 2029-06-29 | $322.36 | $312.68 | $332.03 |
| 2029-06-30 | $325.22 | $315.46 | $334.97 |
| 2029 July | |||
| 2029-07-01 | $324.84 | $315.09 | $334.58 |
| 2029-07-02 | $321.99 | $312.33 | $331.65 |
| 2029-07-03 | $322.33 | $312.66 | $332.00 |
| 2029-07-04 | $319.70 | $310.11 | $329.29 |
| 2029-07-05 | $317.03 | $307.52 | $326.54 |
| 2029-07-06 | $319.55 | $309.96 | $329.13 |
| 2029-07-07 | $320.12 | $310.52 | $329.72 |
| 2029-07-08 | $322.87 | $313.18 | $332.55 |
| 2029-07-09 | $320.03 | $310.43 | $329.63 |
| 2029-07-10 | $317.23 | $307.71 | $326.74 |
| 2029-07-11 | $316.64 | $307.14 | $326.14 |
| 2029-07-12 | $313.86 | $304.45 | $323.28 |
| 2029-07-13 | $316.43 | $306.94 | $325.92 |
| 2029-07-14 | $313.66 | $304.25 | $323.06 |
| 2029-07-15 | $311.68 | $302.33 | $321.03 |
| 2029-07-16 | $314.44 | $305.01 | $323.88 |
| 2029-07-17 | $317.24 | $307.72 | $326.75 |
| 2029-07-18 | $318.31 | $308.76 | $327.86 |
| 2029-07-19 | $321.13 | $311.50 | $330.77 |
| 2029-07-20 | $318.32 | $308.77 | $327.87 |
| 2029-07-21 | $321.14 | $311.51 | $330.78 |
| 2029-07-22 | $323.99 | $314.27 | $333.71 |
| 2029-07-23 | $323.61 | $313.91 | $333.32 |
| 2029-07-24 | $320.78 | $311.15 | $330.40 |
| 2029-07-25 | $321.12 | $311.48 | $330.75 |
| 2029-07-26 | $318.50 | $308.94 | $328.05 |
| 2029-07-27 | $315.84 | $306.36 | $325.31 |
| 2029-07-28 | $318.35 | $308.80 | $327.90 |
| 2029-07-29 | $318.92 | $309.35 | $328.48 |
| 2029-07-30 | $321.65 | $312.00 | $331.30 |
| 2029-07-31 | $318.83 | $309.26 | $328.39 |
| 2029 August | |||
| 2029-08-01 | $316.03 | $306.55 | $325.51 |
| 2029-08-02 | $315.45 | $305.98 | $324.91 |
| 2029-08-03 | $312.68 | $303.30 | $322.06 |
| 2029-08-04 | $315.24 | $305.78 | $324.70 |
| 2029-08-05 | $312.47 | $303.10 | $321.85 |
| 2029-08-06 | $310.50 | $301.19 | $319.82 |
| 2029-08-07 | $313.26 | $303.86 | $322.66 |
| 2029-08-08 | $316.04 | $306.56 | $325.52 |
| 2029-08-09 | $317.11 | $307.60 | $326.62 |
| 2029-08-10 | $319.92 | $310.33 | $329.52 |
| 2029-08-11 | $317.12 | $307.61 | $326.63 |
| 2029-08-12 | $319.93 | $310.34 | $329.53 |
| 2029-08-13 | $322.77 | $313.09 | $332.46 |
| 2029-08-14 | $322.40 | $312.73 | $332.07 |
| 2029-08-15 | $319.57 | $309.98 | $329.16 |
| 2029-08-16 | $319.91 | $310.31 | $329.51 |
| 2029-08-17 | $317.30 | $307.78 | $326.82 |
| 2029-08-18 | $314.65 | $305.21 | $324.09 |
| 2029-08-19 | $317.15 | $307.63 | $326.66 |
| 2029-08-20 | $317.72 | $308.18 | $327.25 |
| 2029-08-21 | $320.44 | $310.83 | $330.05 |
| 2029-08-22 | $317.63 | $308.10 | $327.16 |
| 2029-08-23 | $314.84 | $305.40 | $324.29 |
| 2029-08-24 | $314.26 | $304.83 | $323.69 |
| 2029-08-25 | $311.50 | $302.16 | $320.85 |
| 2029-08-26 | $314.05 | $304.63 | $323.48 |
| 2029-08-27 | $311.30 | $301.96 | $320.64 |
| 2029-08-28 | $309.34 | $300.06 | $318.62 |
| 2029-08-29 | $312.08 | $302.72 | $321.45 |
| 2029-08-30 | $314.85 | $305.41 | $324.30 |
| 2029-08-31 | $315.92 | $306.44 | $325.39 |
| 2029 September | |||
| 2029-09-01 | $318.72 | $309.16 | $328.28 |
| 2029-09-02 | $315.93 | $306.45 | $325.40 |
| 2029-09-03 | $318.73 | $309.17 | $328.29 |
| 2029-09-04 | $321.56 | $311.91 | $331.21 |
| 2029-09-05 | $321.18 | $311.55 | $330.82 |
| 2029-09-06 | $318.37 | $308.82 | $327.92 |
| 2029-09-07 | $318.71 | $309.15 | $328.27 |
| 2029-09-08 | $316.11 | $306.62 | $325.59 |
| 2029-09-09 | $313.47 | $304.06 | $322.87 |
| 2029-09-10 | $315.95 | $306.48 | $325.43 |
| 2029-09-11 | $316.52 | $307.02 | $326.02 |
| 2029-09-12 | $319.23 | $309.66 | $328.81 |
| 2029-09-13 | $316.43 | $306.94 | $325.93 |
| 2029-09-14 | $313.66 | $304.25 | $323.07 |
| 2029-09-15 | $313.08 | $303.68 | $322.47 |
| 2029-09-16 | $310.33 | $301.02 | $319.64 |
| 2029-09-17 | $312.87 | $303.49 | $322.26 |
| 2029-09-18 | $310.13 | $300.82 | $319.43 |
| 2029-09-19 | $308.17 | $298.93 | $317.42 |
| 2029-09-20 | $310.91 | $301.58 | $320.24 |
| 2029-09-21 | $313.67 | $304.26 | $323.08 |
| 2029-09-22 | $314.73 | $305.29 | $324.17 |
| 2029-09-23 | $317.52 | $308.00 | $327.05 |
| 2029-09-24 | $314.74 | $305.29 | $324.18 |