Current EXIDEIND price: $392.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $404.70 | $392.56 | $416.84 |
| 2026-01-02 | $404.23 | $392.10 | $416.35 |
| 2026-01-03 | $400.68 | $388.66 | $412.70 |
| 2026-01-04 | $401.11 | $389.08 | $413.14 |
| 2026-01-05 | $397.84 | $385.90 | $409.77 |
| 2026-01-06 | $394.51 | $382.68 | $406.35 |
| 2026-01-07 | $397.65 | $385.72 | $409.57 |
| 2026-01-08 | $398.36 | $386.41 | $410.31 |
| 2026-01-09 | $401.77 | $389.72 | $413.83 |
| 2026-01-10 | $398.25 | $386.30 | $410.20 |
| 2026-01-11 | $394.76 | $382.91 | $406.60 |
| 2026-01-12 | $394.02 | $382.20 | $405.84 |
| 2026-01-13 | $390.57 | $378.85 | $402.29 |
| 2026-01-14 | $393.77 | $381.95 | $405.58 |
| 2026-01-15 | $390.31 | $378.60 | $402.02 |
| 2026-01-16 | $387.85 | $376.22 | $399.49 |
| 2026-01-17 | $391.29 | $379.56 | $403.03 |
| 2026-01-18 | $394.77 | $382.93 | $406.61 |
| 2026-01-19 | $396.10 | $384.22 | $407.98 |
| 2026-01-20 | $399.62 | $387.63 | $411.61 |
| 2026-01-21 | $396.11 | $384.23 | $408.00 |
| 2026-01-22 | $399.63 | $387.64 | $411.62 |
| 2026-01-23 | $403.18 | $391.08 | $415.27 |
| 2026-01-24 | $402.71 | $390.62 | $414.79 |
| 2026-01-25 | $399.17 | $387.20 | $411.15 |
| 2026-01-26 | $399.60 | $387.61 | $411.59 |
| 2026-01-27 | $396.34 | $384.45 | $408.23 |
| 2026-01-28 | $393.03 | $381.24 | $404.82 |
| 2026-01-29 | $396.15 | $384.26 | $408.03 |
| 2026-01-30 | $396.86 | $384.95 | $408.76 |
| 2026-01-31 | $400.26 | $388.25 | $412.27 |
| 2026 February | |||
| 2026-02-01 | $396.75 | $384.85 | $408.65 |
| 2026-02-02 | $393.27 | $381.47 | $405.07 |
| 2026-02-03 | $392.54 | $380.77 | $404.32 |
| 2026-02-04 | $389.10 | $377.43 | $400.77 |
| 2026-02-05 | $392.28 | $380.52 | $404.05 |
| 2026-02-06 | $388.84 | $377.18 | $400.51 |
| 2026-02-07 | $386.39 | $374.80 | $397.98 |
| 2026-02-08 | $389.82 | $378.13 | $401.52 |
| 2026-02-09 | $393.28 | $381.48 | $405.08 |
| 2026-02-10 | $394.61 | $382.77 | $406.45 |
| 2026-02-11 | $398.11 | $386.17 | $410.06 |
| 2026-02-12 | $394.62 | $382.78 | $406.46 |
| 2026-02-13 | $398.13 | $386.18 | $410.07 |
| 2026-02-14 | $401.66 | $389.61 | $413.71 |
| 2026-02-15 | $401.19 | $389.16 | $413.23 |
| 2026-02-16 | $397.67 | $385.74 | $409.60 |
| 2026-02-17 | $398.10 | $386.15 | $410.04 |
| 2026-02-18 | $394.85 | $383.00 | $406.69 |
| 2026-02-19 | $391.55 | $379.80 | $403.30 |
| 2026-02-20 | $394.66 | $382.82 | $406.50 |
| 2026-02-21 | $395.36 | $383.50 | $407.23 |
| 2026-02-22 | $398.76 | $386.79 | $410.72 |
| 2026-02-23 | $395.26 | $383.40 | $407.12 |
| 2026-02-24 | $391.79 | $380.04 | $403.55 |
| 2026-02-25 | $391.06 | $379.33 | $402.80 |
| 2026-02-26 | $387.63 | $376.01 | $399.26 |
| 2026-02-27 | $390.81 | $379.08 | $402.53 |
| 2026-02-28 | $387.38 | $375.76 | $399.00 |
| 2026 March | |||
| 2026-03-01 | $384.94 | $373.39 | $396.49 |
| 2026-03-02 | $388.36 | $376.70 | $400.01 |
| 2026-03-03 | $391.80 | $380.05 | $403.56 |
| 2026-03-04 | $393.13 | $381.33 | $404.92 |
| 2026-03-05 | $396.62 | $384.72 | $408.51 |
| 2026-03-06 | $393.14 | $381.34 | $404.93 |
| 2026-03-07 | $396.63 | $384.73 | $408.53 |
| 2026-03-08 | $400.15 | $388.14 | $412.15 |
| 2026-03-09 | $399.68 | $387.69 | $411.67 |
| 2026-03-10 | $396.18 | $384.29 | $408.06 |
| 2026-03-11 | $396.60 | $384.70 | $408.50 |
| 2026-03-12 | $393.36 | $381.56 | $405.16 |
| 2026-03-13 | $390.08 | $378.37 | $401.78 |
| 2026-03-14 | $393.17 | $381.38 | $404.97 |
| 2026-03-15 | $393.88 | $382.06 | $405.69 |
| 2026-03-16 | $397.25 | $385.34 | $409.17 |
| 2026-03-17 | $393.77 | $381.96 | $405.58 |
| 2026-03-18 | $390.32 | $378.61 | $402.03 |
| 2026-03-19 | $389.59 | $377.90 | $401.28 |
| 2026-03-20 | $386.18 | $374.59 | $397.76 |
| 2026-03-21 | $389.34 | $377.66 | $401.02 |
| 2026-03-22 | $385.92 | $374.35 | $397.50 |
| 2026-03-23 | $383.49 | $371.98 | $394.99 |
| 2026-03-24 | $386.89 | $375.29 | $398.50 |
| 2026-03-25 | $390.33 | $378.62 | $402.04 |
| 2026-03-26 | $391.65 | $379.90 | $403.40 |
| 2026-03-27 | $395.12 | $383.27 | $406.98 |
| 2026-03-28 | $391.66 | $379.91 | $403.41 |
| 2026-03-29 | $395.14 | $383.28 | $406.99 |
| 2026-03-30 | $398.64 | $386.68 | $410.60 |
| 2026-03-31 | $398.18 | $386.23 | $410.12 |
| 2026 April | |||
| 2026-04-01 | $394.69 | $382.84 | $406.53 |
| 2026-04-02 | $395.11 | $383.25 | $406.96 |
| 2026-04-03 | $391.88 | $380.12 | $403.64 |
| 2026-04-04 | $388.61 | $376.95 | $400.27 |
| 2026-04-05 | $391.69 | $379.94 | $403.44 |
| 2026-04-06 | $392.40 | $380.62 | $404.17 |
| 2026-04-07 | $395.76 | $383.89 | $407.63 |
| 2026-04-08 | $392.29 | $380.52 | $404.06 |
| 2026-04-09 | $388.85 | $377.18 | $400.51 |
| 2026-04-10 | $388.13 | $376.48 | $399.77 |
| 2026-04-11 | $384.72 | $373.18 | $396.26 |
| 2026-04-12 | $387.87 | $376.24 | $399.51 |
| 2026-04-13 | $384.47 | $372.94 | $396.00 |
| 2026-04-14 | $382.05 | $370.59 | $393.51 |
| 2026-04-15 | $385.44 | $373.88 | $397.00 |
| 2026-04-16 | $388.86 | $377.19 | $400.53 |
| 2026-04-17 | $390.17 | $378.47 | $401.88 |
| 2026-04-18 | $393.64 | $381.83 | $405.45 |
| 2026-04-19 | $390.18 | $378.48 | $401.89 |
| 2026-04-20 | $393.65 | $381.84 | $405.46 |
| 2026-04-21 | $397.14 | $385.23 | $409.06 |
| 2026-04-22 | $396.68 | $384.78 | $408.58 |
| 2026-04-23 | $393.20 | $381.40 | $405.00 |
| 2026-04-24 | $393.62 | $381.81 | $405.43 |
| 2026-04-25 | $390.41 | $378.69 | $402.12 |
| 2026-04-26 | $387.15 | $375.53 | $398.76 |
| 2026-04-27 | $390.22 | $378.51 | $401.93 |
| 2026-04-28 | $390.92 | $379.19 | $402.65 |
| 2026-04-29 | $394.27 | $382.44 | $406.10 |
| 2026-04-30 | $390.81 | $379.09 | $402.54 |
| 2026 May | |||
| 2026-05-01 | $387.39 | $375.76 | $399.01 |
| 2026-05-02 | $386.67 | $375.07 | $398.27 |
| 2026-05-03 | $383.28 | $371.78 | $394.77 |
| 2026-05-04 | $386.41 | $374.82 | $398.01 |
| 2026-05-05 | $383.02 | $371.53 | $394.51 |
| 2026-05-06 | $380.61 | $369.19 | $392.03 |
| 2026-05-07 | $383.99 | $372.47 | $395.51 |
| 2026-05-08 | $387.40 | $375.78 | $399.02 |
| 2026-05-09 | $388.70 | $377.04 | $400.37 |
| 2026-05-10 | $392.16 | $380.39 | $403.92 |
| 2026-05-11 | $388.72 | $377.05 | $400.38 |
| 2026-05-12 | $392.17 | $380.40 | $403.93 |
| 2026-05-13 | $395.65 | $383.78 | $407.52 |
| 2026-05-14 | $395.19 | $383.33 | $407.04 |
| 2026-05-15 | $391.72 | $379.97 | $403.47 |
| 2026-05-16 | $392.14 | $380.37 | $403.90 |
| 2026-05-17 | $388.94 | $377.27 | $400.61 |
| 2026-05-18 | $385.69 | $374.12 | $397.26 |
| 2026-05-19 | $388.75 | $377.09 | $400.41 |
| 2026-05-20 | $389.45 | $377.76 | $401.13 |
| 2026-05-21 | $392.79 | $381.00 | $404.57 |
| 2026-05-22 | $389.34 | $377.66 | $401.02 |
| 2026-05-23 | $385.93 | $374.35 | $397.51 |
| 2026-05-24 | $385.21 | $373.66 | $396.77 |
| 2026-05-25 | $381.83 | $370.38 | $393.29 |
| 2026-05-26 | $384.96 | $373.41 | $396.51 |
| 2026-05-27 | $381.58 | $370.14 | $393.03 |
| 2026-05-28 | $379.18 | $367.80 | $390.55 |
| 2026-05-29 | $382.54 | $371.07 | $394.02 |
| 2026-05-30 | $385.94 | $374.36 | $397.52 |
| 2026-05-31 | $387.24 | $375.62 | $398.86 |
| 2026 June | |||
| 2026-06-01 | $390.68 | $378.96 | $402.40 |
| 2026-06-02 | $387.25 | $375.64 | $398.87 |
| 2026-06-03 | $390.69 | $378.97 | $402.41 |
| 2026-06-04 | $394.16 | $382.34 | $405.99 |
| 2026-06-05 | $393.70 | $381.89 | $405.51 |
| 2026-06-06 | $390.25 | $378.54 | $401.95 |
| 2026-06-07 | $390.66 | $378.94 | $402.38 |
| 2026-06-08 | $387.47 | $375.85 | $399.10 |
| 2026-06-09 | $384.24 | $372.71 | $395.77 |
| 2026-06-10 | $387.29 | $375.67 | $398.91 |
| 2026-06-11 | $387.98 | $376.34 | $399.62 |
| 2026-06-12 | $391.31 | $379.57 | $403.05 |
| 2026-06-13 | $387.88 | $376.24 | $399.51 |
| 2026-06-14 | $384.48 | $372.94 | $396.01 |
| 2026-06-15 | $383.76 | $372.25 | $395.27 |
| 2026-06-16 | $380.40 | $368.98 | $391.81 |
| 2026-06-17 | $383.51 | $372.01 | $395.02 |
| 2026-06-18 | $380.15 | $368.74 | $391.55 |
| 2026-06-19 | $377.75 | $366.42 | $389.08 |
| 2026-06-20 | $381.10 | $369.67 | $392.54 |
| 2026-06-21 | $384.49 | $372.95 | $396.02 |
| 2026-06-22 | $385.78 | $374.21 | $397.36 |
| 2026-06-23 | $389.21 | $377.53 | $400.89 |
| 2026-06-24 | $385.80 | $374.22 | $397.37 |
| 2026-06-25 | $389.22 | $377.55 | $400.90 |
| 2026-06-26 | $392.68 | $380.90 | $404.46 |
| 2026-06-27 | $392.22 | $380.45 | $403.98 |
| 2026-06-28 | $388.78 | $377.11 | $400.44 |
| 2026-06-29 | $389.19 | $377.52 | $400.87 |
| 2026-06-30 | $386.02 | $374.44 | $397.60 |
| 2026 July | |||
| 2026-07-01 | $382.79 | $371.31 | $394.28 |
| 2026-07-02 | $385.83 | $374.26 | $397.41 |
| 2026-07-03 | $386.52 | $374.93 | $398.12 |
| 2026-07-04 | $389.84 | $378.14 | $401.53 |
| 2026-07-05 | $386.42 | $374.83 | $398.01 |
| 2026-07-06 | $383.03 | $371.54 | $394.52 |
| 2026-07-07 | $382.32 | $370.85 | $393.79 |
| 2026-07-08 | $378.96 | $367.60 | $390.33 |
| 2026-07-09 | $382.07 | $370.61 | $393.53 |
| 2026-07-10 | $378.72 | $367.35 | $390.08 |
| 2026-07-11 | $376.33 | $365.04 | $387.62 |
| 2026-07-12 | $379.67 | $368.28 | $391.06 |
| 2026-07-13 | $383.04 | $371.55 | $394.53 |
| 2026-07-14 | $384.33 | $372.80 | $395.86 |
| 2026-07-15 | $387.75 | $376.11 | $399.38 |
| 2026-07-16 | $384.34 | $372.81 | $395.88 |
| 2026-07-17 | $387.76 | $376.12 | $399.39 |
| 2026-07-18 | $391.20 | $379.46 | $402.94 |
| 2026-07-19 | $390.74 | $379.02 | $402.46 |
| 2026-07-20 | $387.32 | $375.70 | $398.93 |
| 2026-07-21 | $387.73 | $376.10 | $399.36 |
| 2026-07-22 | $384.56 | $373.03 | $396.10 |
| 2026-07-23 | $381.35 | $369.91 | $392.79 |
| 2026-07-24 | $384.38 | $372.85 | $395.91 |
| 2026-07-25 | $385.07 | $373.52 | $396.62 |
| 2026-07-26 | $388.37 | $376.72 | $400.02 |
| 2026-07-27 | $384.96 | $373.42 | $396.51 |
| 2026-07-28 | $381.59 | $370.14 | $393.04 |
| 2026-07-29 | $380.88 | $369.45 | $392.31 |
| 2026-07-30 | $377.54 | $366.21 | $388.87 |
| 2026-07-31 | $380.63 | $369.21 | $392.05 |
| 2026 August | |||
| 2026-08-01 | $377.29 | $365.97 | $388.61 |
| 2026-08-02 | $374.91 | $363.67 | $386.16 |
| 2026-08-03 | $378.24 | $366.89 | $389.59 |
| 2026-08-04 | $381.60 | $370.15 | $393.05 |
| 2026-08-05 | $382.89 | $371.40 | $394.37 |
| 2026-08-06 | $386.29 | $374.70 | $397.88 |
| 2026-08-07 | $382.90 | $371.41 | $394.39 |
| 2026-08-08 | $386.30 | $374.71 | $397.89 |
| 2026-08-09 | $389.73 | $378.04 | $401.42 |
| 2026-08-10 | $389.27 | $377.59 | $400.95 |
| 2026-08-11 | $385.86 | $374.28 | $397.43 |
| 2026-08-12 | $386.27 | $374.68 | $397.86 |
| 2026-08-13 | $383.12 | $371.62 | $394.61 |
| 2026-08-14 | $379.92 | $368.52 | $391.32 |
| 2026-08-15 | $382.93 | $371.45 | $394.42 |
| 2026-08-16 | $383.62 | $372.11 | $395.13 |
| 2026-08-17 | $386.91 | $375.30 | $398.52 |
| 2026-08-18 | $383.52 | $372.01 | $395.02 |
| 2026-08-19 | $380.15 | $368.75 | $391.56 |
| 2026-08-20 | $379.45 | $368.06 | $390.83 |
| 2026-08-21 | $376.12 | $364.83 | $387.40 |
| 2026-08-22 | $379.20 | $367.82 | $390.57 |
| 2026-08-23 | $375.87 | $364.60 | $387.15 |
| 2026-08-24 | $373.50 | $362.30 | $384.71 |
| 2026-08-25 | $376.82 | $365.51 | $388.12 |
| 2026-08-26 | $380.16 | $368.76 | $391.57 |
| 2026-08-27 | $381.45 | $370.00 | $392.89 |
| 2026-08-28 | $384.83 | $373.29 | $396.38 |
| 2026-08-29 | $381.46 | $370.01 | $392.90 |
| 2026-08-30 | $384.84 | $373.30 | $396.39 |
| 2026-08-31 | $388.26 | $376.61 | $399.91 |
| 2026 September | |||
| 2026-09-01 | $387.81 | $376.17 | $399.44 |
| 2026-09-02 | $384.41 | $372.87 | $395.94 |
| 2026-09-03 | $384.82 | $373.27 | $396.36 |
| 2026-09-04 | $381.67 | $370.22 | $393.13 |
| 2026-09-05 | $378.49 | $367.13 | $389.84 |
| 2026-09-06 | $381.49 | $370.05 | $392.94 |
| 2026-09-07 | $382.18 | $370.71 | $393.64 |
| 2026-09-08 | $385.45 | $373.89 | $397.02 |
| 2026-09-09 | $382.07 | $370.61 | $393.53 |
| 2026-09-10 | $378.72 | $367.36 | $390.08 |
| 2026-09-11 | $378.02 | $366.68 | $389.36 |
| 2026-09-12 | $374.70 | $363.46 | $385.94 |
| 2026-09-13 | $377.77 | $366.44 | $389.10 |
| 2026-09-14 | $374.46 | $363.22 | $385.69 |
| 2026-09-15 | $372.10 | $360.93 | $383.26 |
| 2026-09-16 | $375.40 | $364.14 | $386.66 |
| 2026-09-17 | $378.73 | $367.37 | $390.09 |
| 2026-09-18 | $380.01 | $368.61 | $391.41 |
| 2026-09-19 | $383.38 | $371.88 | $394.89 |
| 2026-09-20 | $380.02 | $368.62 | $391.42 |
| 2026-09-21 | $383.40 | $371.89 | $394.90 |
| 2026-09-22 | $386.80 | $375.20 | $398.40 |
| 2026-09-23 | $386.35 | $374.76 | $397.94 |
| 2026-09-24 | $382.96 | $371.47 | $394.45 |
| 2026-09-25 | $383.37 | $371.87 | $394.87 |