Current EXIDEIND price: $392.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $351.30 | $340.76 | $361.84 |
| 2028-01-02 | $348.36 | $337.91 | $358.82 |
| 2028-01-03 | $351.13 | $340.60 | $361.66 |
| 2028-01-04 | $351.76 | $341.21 | $362.31 |
| 2028-01-05 | $354.77 | $344.13 | $365.42 |
| 2028-01-06 | $351.66 | $341.11 | $362.21 |
| 2028-01-07 | $348.58 | $338.12 | $359.04 |
| 2028-01-08 | $347.93 | $337.49 | $358.37 |
| 2028-01-09 | $344.88 | $334.53 | $355.23 |
| 2028-01-10 | $347.70 | $337.27 | $358.13 |
| 2028-01-11 | $344.65 | $334.31 | $354.99 |
| 2028-01-12 | $342.48 | $332.21 | $352.76 |
| 2028-01-13 | $345.52 | $335.16 | $355.89 |
| 2028-01-14 | $348.59 | $338.13 | $359.05 |
| 2028-01-15 | $349.77 | $339.27 | $360.26 |
| 2028-01-16 | $352.87 | $342.28 | $363.46 |
| 2028-01-17 | $349.78 | $339.28 | $360.27 |
| 2028-01-18 | $352.88 | $342.30 | $363.47 |
| 2028-01-19 | $356.01 | $345.33 | $366.69 |
| 2028-01-20 | $355.60 | $344.93 | $366.27 |
| 2028-01-21 | $352.48 | $341.90 | $363.05 |
| 2028-01-22 | $352.85 | $342.27 | $363.44 |
| 2028-01-23 | $349.98 | $339.48 | $360.47 |
| 2028-01-24 | $347.05 | $336.64 | $357.46 |
| 2028-01-25 | $349.81 | $339.31 | $360.30 |
| 2028-01-26 | $350.43 | $339.92 | $360.95 |
| 2028-01-27 | $353.44 | $342.84 | $364.04 |
| 2028-01-28 | $350.34 | $339.83 | $360.85 |
| 2028-01-29 | $347.27 | $336.85 | $357.69 |
| 2028-01-30 | $346.62 | $336.22 | $357.02 |
| 2028-01-31 | $343.58 | $333.27 | $353.89 |
| 2028 February | |||
| 2028-02-01 | $346.40 | $336.00 | $356.79 |
| 2028-02-02 | $343.36 | $333.06 | $353.66 |
| 2028-02-03 | $341.19 | $330.96 | $351.43 |
| 2028-02-04 | $344.22 | $333.89 | $354.55 |
| 2028-02-05 | $347.28 | $336.86 | $357.70 |
| 2028-02-06 | $348.45 | $338.00 | $358.90 |
| 2028-02-07 | $351.54 | $341.00 | $362.09 |
| 2028-02-08 | $348.46 | $338.01 | $358.91 |
| 2028-02-09 | $351.55 | $341.01 | $362.10 |
| 2028-02-10 | $354.67 | $344.03 | $365.32 |
| 2028-02-11 | $354.26 | $343.63 | $364.89 |
| 2028-02-12 | $351.15 | $340.62 | $361.69 |
| 2028-02-13 | $351.53 | $340.98 | $362.07 |
| 2028-02-14 | $348.66 | $338.20 | $359.12 |
| 2028-02-15 | $345.75 | $335.38 | $356.12 |
| 2028-02-16 | $348.49 | $338.04 | $358.95 |
| 2028-02-17 | $349.12 | $338.64 | $359.59 |
| 2028-02-18 | $352.11 | $341.55 | $362.67 |
| 2028-02-19 | $349.02 | $338.55 | $359.49 |
| 2028-02-20 | $345.96 | $335.58 | $356.34 |
| 2028-02-21 | $345.32 | $334.96 | $355.68 |
| 2028-02-22 | $342.29 | $332.02 | $352.56 |
| 2028-02-23 | $345.09 | $334.74 | $355.44 |
| 2028-02-24 | $342.07 | $331.80 | $352.33 |
| 2028-02-25 | $339.91 | $329.71 | $350.11 |
| 2028-02-26 | $342.93 | $332.64 | $353.21 |
| 2028-02-27 | $345.97 | $335.59 | $356.35 |
| 2028-02-28 | $347.14 | $336.72 | $357.55 |
| 2028-02-29 | $350.22 | $339.71 | $360.73 |
| 2028 March | |||
| 2028-03-01 | $347.15 | $336.73 | $357.56 |
| 2028-03-02 | $350.23 | $339.72 | $360.74 |
| 2028-03-03 | $353.34 | $342.74 | $363.94 |
| 2028-03-04 | $352.93 | $342.34 | $363.51 |
| 2028-03-05 | $349.83 | $339.34 | $360.33 |
| 2028-03-06 | $350.20 | $339.70 | $360.71 |
| 2028-03-07 | $347.35 | $336.93 | $357.77 |
| 2028-03-08 | $344.45 | $334.11 | $354.78 |
| 2028-03-09 | $347.18 | $336.77 | $357.60 |
| 2028-03-10 | $347.80 | $337.37 | $358.24 |
| 2028-03-11 | $350.78 | $340.26 | $361.31 |
| 2028-03-12 | $347.71 | $337.28 | $358.14 |
| 2028-03-13 | $344.66 | $334.32 | $355.00 |
| 2028-03-14 | $344.02 | $333.70 | $354.34 |
| 2028-03-15 | $341.00 | $330.77 | $351.23 |
| 2028-03-16 | $343.79 | $333.48 | $354.11 |
| 2028-03-17 | $340.78 | $330.55 | $351.00 |
| 2028-03-18 | $338.63 | $328.47 | $348.79 |
| 2028-03-19 | $341.64 | $331.39 | $351.88 |
| 2028-03-20 | $344.67 | $334.33 | $355.01 |
| 2028-03-21 | $345.83 | $335.46 | $356.21 |
| 2028-03-22 | $348.90 | $338.44 | $359.37 |
| 2028-03-23 | $345.84 | $335.47 | $356.22 |
| 2028-03-24 | $348.91 | $338.45 | $359.38 |
| 2028-03-25 | $352.01 | $341.45 | $362.57 |
| 2028-03-26 | $351.60 | $341.05 | $362.15 |
| 2028-03-27 | $348.52 | $338.06 | $358.97 |
| 2028-03-28 | $348.89 | $338.42 | $359.35 |
| 2028-03-29 | $346.04 | $335.66 | $356.42 |
| 2028-03-30 | $343.15 | $332.86 | $353.44 |
| 2028-03-31 | $345.87 | $335.50 | $356.25 |
| 2028 April | |||
| 2028-04-01 | $346.49 | $336.10 | $356.89 |
| 2028-04-02 | $349.46 | $338.98 | $359.95 |
| 2028-04-03 | $346.40 | $336.01 | $356.79 |
| 2028-04-04 | $343.36 | $333.06 | $353.66 |
| 2028-04-05 | $342.72 | $332.44 | $353.01 |
| 2028-04-06 | $339.72 | $329.53 | $349.91 |
| 2028-04-07 | $342.50 | $332.22 | $352.77 |
| 2028-04-08 | $339.50 | $329.31 | $349.68 |
| 2028-04-09 | $337.36 | $327.23 | $347.48 |
| 2028-04-10 | $340.35 | $330.14 | $350.56 |
| 2028-04-11 | $343.37 | $333.07 | $353.67 |
| 2028-04-12 | $344.53 | $334.19 | $354.87 |
| 2028-04-13 | $347.59 | $337.16 | $358.02 |
| 2028-04-14 | $344.54 | $334.20 | $354.88 |
| 2028-04-15 | $347.60 | $337.17 | $358.03 |
| 2028-04-16 | $350.69 | $340.17 | $361.21 |
| 2028-04-17 | $350.28 | $339.77 | $360.78 |
| 2028-04-18 | $347.20 | $336.79 | $357.62 |
| 2028-04-19 | $347.57 | $337.15 | $358.00 |
| 2028-04-20 | $344.74 | $334.40 | $355.08 |
| 2028-04-21 | $341.86 | $331.60 | $352.12 |
| 2028-04-22 | $344.57 | $334.24 | $354.91 |
| 2028-04-23 | $345.19 | $334.83 | $355.55 |
| 2028-04-24 | $348.15 | $337.71 | $358.59 |
| 2028-04-25 | $345.10 | $334.74 | $355.45 |
| 2028-04-26 | $342.07 | $331.81 | $352.33 |
| 2028-04-27 | $341.43 | $331.19 | $351.68 |
| 2028-04-28 | $338.44 | $328.29 | $348.59 |
| 2028-04-29 | $341.21 | $330.97 | $351.45 |
| 2028-04-30 | $338.22 | $328.07 | $348.36 |
| 2028 May | |||
| 2028-05-01 | $336.09 | $326.00 | $346.17 |
| 2028-05-02 | $339.07 | $328.90 | $349.24 |
| 2028-05-03 | $342.08 | $331.82 | $352.34 |
| 2028-05-04 | $343.23 | $332.94 | $353.53 |
| 2028-05-05 | $346.28 | $335.89 | $356.67 |
| 2028-05-06 | $343.24 | $332.95 | $353.54 |
| 2028-05-07 | $346.29 | $335.90 | $356.68 |
| 2028-05-08 | $349.37 | $338.89 | $359.85 |
| 2028-05-09 | $348.96 | $338.49 | $359.43 |
| 2028-05-10 | $345.90 | $335.52 | $356.27 |
| 2028-05-11 | $346.27 | $335.88 | $356.65 |
| 2028-05-12 | $343.44 | $333.14 | $353.74 |
| 2028-05-13 | $340.57 | $330.36 | $350.79 |
| 2028-05-14 | $343.28 | $332.98 | $353.57 |
| 2028-05-15 | $343.89 | $333.57 | $354.21 |
| 2028-05-16 | $346.84 | $336.43 | $357.24 |
| 2028-05-17 | $343.80 | $333.48 | $354.11 |
| 2028-05-18 | $340.78 | $330.56 | $351.01 |
| 2028-05-19 | $340.15 | $329.95 | $350.35 |
| 2028-05-20 | $337.17 | $327.05 | $347.28 |
| 2028-05-21 | $339.93 | $329.73 | $350.12 |
| 2028-05-22 | $336.95 | $326.84 | $347.05 |
| 2028-05-23 | $334.82 | $324.78 | $344.87 |
| 2028-05-24 | $337.79 | $327.66 | $347.93 |
| 2028-05-25 | $340.79 | $330.57 | $351.02 |
| 2028-05-26 | $341.94 | $331.68 | $352.20 |
| 2028-05-27 | $344.98 | $334.63 | $355.33 |
| 2028-05-28 | $341.95 | $331.69 | $352.21 |
| 2028-05-29 | $344.99 | $334.64 | $355.34 |
| 2028-05-30 | $348.05 | $337.61 | $358.49 |
| 2028-05-31 | $347.64 | $337.22 | $358.07 |
| 2028 June | |||
| 2028-06-01 | $344.60 | $334.26 | $354.93 |
| 2028-06-02 | $344.96 | $334.61 | $355.31 |
| 2028-06-03 | $342.15 | $331.88 | $352.41 |
| 2028-06-04 | $339.29 | $329.11 | $349.47 |
| 2028-06-05 | $341.98 | $331.72 | $352.24 |
| 2028-06-06 | $342.60 | $332.32 | $352.87 |
| 2028-06-07 | $345.53 | $335.17 | $355.90 |
| 2028-06-08 | $342.50 | $332.23 | $352.78 |
| 2028-06-09 | $339.50 | $329.32 | $349.69 |
| 2028-06-10 | $338.87 | $328.70 | $349.04 |
| 2028-06-11 | $335.90 | $325.82 | $345.97 |
| 2028-06-12 | $338.65 | $328.49 | $348.81 |
| 2028-06-13 | $335.68 | $325.61 | $345.75 |
| 2028-06-14 | $333.56 | $323.55 | $343.57 |
| 2028-06-15 | $336.52 | $326.43 | $346.62 |
| 2028-06-16 | $339.51 | $329.33 | $349.70 |
| 2028-06-17 | $340.66 | $330.44 | $350.88 |
| 2028-06-18 | $343.68 | $333.37 | $353.99 |
| 2028-06-19 | $340.67 | $330.45 | $350.89 |
| 2028-06-20 | $343.69 | $333.38 | $354.00 |
| 2028-06-21 | $346.74 | $336.34 | $357.14 |
| 2028-06-22 | $346.34 | $335.95 | $356.73 |
| 2028-06-23 | $343.30 | $333.00 | $353.60 |
| 2028-06-24 | $343.67 | $333.36 | $353.98 |
| 2028-06-25 | $340.86 | $330.63 | $351.09 |
| 2028-06-26 | $338.01 | $327.87 | $348.16 |
| 2028-06-27 | $340.70 | $330.48 | $350.92 |
| 2028-06-28 | $341.31 | $331.07 | $351.55 |
| 2028-06-29 | $344.23 | $333.91 | $354.56 |
| 2028-06-30 | $341.22 | $330.98 | $351.45 |
| 2028 July | |||
| 2028-07-01 | $338.22 | $328.08 | $348.37 |
| 2028-07-02 | $337.59 | $327.47 | $347.72 |
| 2028-07-03 | $334.63 | $324.60 | $344.67 |
| 2028-07-04 | $337.37 | $327.25 | $347.49 |
| 2028-07-05 | $334.41 | $324.38 | $344.45 |
| 2028-07-06 | $332.31 | $322.34 | $342.28 |
| 2028-07-07 | $335.26 | $325.20 | $345.31 |
| 2028-07-08 | $338.23 | $328.09 | $348.38 |
| 2028-07-09 | $339.37 | $329.19 | $349.56 |
| 2028-07-10 | $342.39 | $332.12 | $352.66 |
| 2028-07-11 | $339.38 | $329.20 | $349.57 |
| 2028-07-12 | $342.40 | $332.13 | $352.67 |
| 2028-07-13 | $345.44 | $335.07 | $355.80 |
| 2028-07-14 | $345.03 | $334.68 | $355.38 |
| 2028-07-15 | $342.01 | $331.75 | $352.27 |
| 2028-07-16 | $342.37 | $332.10 | $352.64 |
| 2028-07-17 | $339.58 | $329.39 | $349.77 |
| 2028-07-18 | $336.74 | $326.64 | $346.85 |
| 2028-07-19 | $339.42 | $329.23 | $349.60 |
| 2028-07-20 | $340.02 | $329.82 | $350.22 |
| 2028-07-21 | $342.94 | $332.65 | $353.23 |
| 2028-07-22 | $339.93 | $329.73 | $350.13 |
| 2028-07-23 | $336.95 | $326.84 | $347.06 |
| 2028-07-24 | $336.32 | $326.23 | $346.41 |
| 2028-07-25 | $333.37 | $323.37 | $343.38 |
| 2028-07-26 | $336.10 | $326.02 | $346.19 |
| 2028-07-27 | $333.16 | $323.16 | $343.15 |
| 2028-07-28 | $331.06 | $321.12 | $340.99 |
| 2028-07-29 | $333.99 | $323.98 | $344.01 |
| 2028-07-30 | $336.96 | $326.85 | $347.07 |
| 2028-07-31 | $338.10 | $327.95 | $348.24 |
| 2028 August | |||
| 2028-08-01 | $341.10 | $330.87 | $351.33 |
| 2028-08-02 | $338.11 | $327.96 | $348.25 |
| 2028-08-03 | $341.11 | $330.88 | $351.34 |
| 2028-08-04 | $344.14 | $333.81 | $354.46 |
| 2028-08-05 | $343.74 | $333.42 | $354.05 |
| 2028-08-06 | $340.72 | $330.50 | $350.94 |
| 2028-08-07 | $341.08 | $330.85 | $351.32 |
| 2028-08-08 | $338.30 | $328.15 | $348.45 |
| 2028-08-09 | $335.48 | $325.41 | $345.54 |
| 2028-08-10 | $338.14 | $327.99 | $348.28 |
| 2028-08-11 | $338.74 | $328.58 | $348.91 |
| 2028-08-12 | $341.65 | $331.40 | $351.90 |
| 2028-08-13 | $338.65 | $328.49 | $348.81 |
| 2028-08-14 | $335.68 | $325.61 | $345.75 |
| 2028-08-15 | $335.06 | $325.01 | $345.11 |
| 2028-08-16 | $332.12 | $322.16 | $342.08 |
| 2028-08-17 | $334.84 | $324.79 | $344.88 |
| 2028-08-18 | $331.90 | $321.95 | $341.86 |
| 2028-08-19 | $329.81 | $319.92 | $339.70 |
| 2028-08-20 | $332.74 | $322.76 | $342.72 |
| 2028-08-21 | $335.69 | $325.62 | $345.76 |
| 2028-08-22 | $336.83 | $326.72 | $346.93 |
| 2028-08-23 | $339.82 | $329.62 | $350.01 |
| 2028-08-24 | $336.84 | $326.73 | $346.94 |
| 2028-08-25 | $339.83 | $329.63 | $350.02 |
| 2028-08-26 | $342.84 | $332.56 | $353.13 |
| 2028-08-27 | $342.44 | $332.17 | $352.72 |
| 2028-08-28 | $339.44 | $329.26 | $349.62 |
| 2028-08-29 | $339.80 | $329.61 | $349.99 |
| 2028-08-30 | $337.03 | $326.92 | $347.14 |
| 2028-08-31 | $334.21 | $324.19 | $344.24 |
| 2028 September | |||
| 2028-09-01 | $336.87 | $326.76 | $346.97 |
| 2028-09-02 | $337.47 | $327.35 | $347.59 |
| 2028-09-03 | $340.36 | $330.15 | $350.57 |
| 2028-09-04 | $337.38 | $327.26 | $347.50 |
| 2028-09-05 | $334.42 | $324.39 | $344.45 |
| 2028-09-06 | $333.80 | $323.78 | $343.81 |
| 2028-09-07 | $330.87 | $320.94 | $340.80 |
| 2028-09-08 | $333.58 | $323.57 | $343.59 |
| 2028-09-09 | $330.65 | $320.73 | $340.57 |
| 2028-09-10 | $328.57 | $318.71 | $338.43 |
| 2028-09-11 | $331.49 | $321.54 | $341.43 |
| 2028-09-12 | $334.43 | $324.40 | $344.46 |
| 2028-09-13 | $335.56 | $325.49 | $345.62 |
| 2028-09-14 | $338.54 | $328.38 | $348.69 |
| 2028-09-15 | $335.57 | $325.50 | $345.64 |
| 2028-09-16 | $338.55 | $328.39 | $348.70 |
| 2028-09-17 | $341.55 | $331.31 | $351.80 |
| 2028-09-18 | $341.15 | $330.92 | $351.39 |
| 2028-09-19 | $338.16 | $328.02 | $348.31 |
| 2028-09-20 | $338.52 | $328.37 | $348.68 |
| 2028-09-21 | $335.76 | $325.69 | $345.83 |
| 2028-09-22 | $332.96 | $322.97 | $342.94 |
| 2028-09-23 | $335.60 | $325.53 | $345.67 |
| 2028-09-24 | $336.20 | $326.11 | $346.29 |