Current EXIDEIND price: $392.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $295.97 | $287.09 | $304.85 |
| 2031-01-02 | $295.62 | $286.75 | $304.49 |
| 2031-01-03 | $293.03 | $284.24 | $301.82 |
| 2031-01-04 | $293.34 | $284.54 | $302.14 |
| 2031-01-05 | $290.95 | $282.22 | $299.67 |
| 2031-01-06 | $288.52 | $279.86 | $297.17 |
| 2031-01-07 | $290.81 | $282.08 | $299.53 |
| 2031-01-08 | $291.33 | $282.59 | $300.07 |
| 2031-01-09 | $293.83 | $285.01 | $302.64 |
| 2031-01-10 | $291.25 | $282.51 | $299.99 |
| 2031-01-11 | $288.69 | $280.03 | $297.36 |
| 2031-01-12 | $288.16 | $279.51 | $296.80 |
| 2031-01-13 | $285.63 | $277.06 | $294.20 |
| 2031-01-14 | $287.97 | $279.33 | $296.61 |
| 2031-01-15 | $285.44 | $276.88 | $294.01 |
| 2031-01-16 | $283.64 | $275.14 | $292.15 |
| 2031-01-17 | $286.16 | $277.58 | $294.75 |
| 2031-01-18 | $288.70 | $280.04 | $297.36 |
| 2031-01-19 | $289.68 | $280.99 | $298.37 |
| 2031-01-20 | $292.25 | $283.48 | $301.02 |
| 2031-01-21 | $289.69 | $281.00 | $298.38 |
| 2031-01-22 | $292.26 | $283.49 | $301.03 |
| 2031-01-23 | $294.85 | $286.01 | $303.70 |
| 2031-01-24 | $294.51 | $285.67 | $303.34 |
| 2031-01-25 | $291.93 | $283.17 | $300.68 |
| 2031-01-26 | $292.24 | $283.47 | $301.00 |
| 2031-01-27 | $289.85 | $281.16 | $298.55 |
| 2031-01-28 | $287.43 | $278.81 | $296.05 |
| 2031-01-29 | $289.71 | $281.02 | $298.40 |
| 2031-01-30 | $290.23 | $281.52 | $298.94 |
| 2031-01-31 | $292.72 | $283.94 | $301.50 |
| 2031 February | |||
| 2031-02-01 | $290.15 | $281.45 | $298.86 |
| 2031-02-02 | $287.61 | $278.98 | $296.24 |
| 2031-02-03 | $287.07 | $278.46 | $295.69 |
| 2031-02-04 | $284.56 | $276.02 | $293.09 |
| 2031-02-05 | $286.89 | $278.28 | $295.49 |
| 2031-02-06 | $284.37 | $275.84 | $292.90 |
| 2031-02-07 | $282.58 | $274.10 | $291.05 |
| 2031-02-08 | $285.09 | $276.53 | $293.64 |
| 2031-02-09 | $287.62 | $278.99 | $296.25 |
| 2031-02-10 | $288.59 | $279.93 | $297.25 |
| 2031-02-11 | $291.15 | $282.42 | $299.88 |
| 2031-02-12 | $288.60 | $279.94 | $297.25 |
| 2031-02-13 | $291.16 | $282.42 | $299.89 |
| 2031-02-14 | $293.74 | $284.93 | $302.56 |
| 2031-02-15 | $293.40 | $284.60 | $302.20 |
| 2031-02-16 | $290.83 | $282.10 | $299.55 |
| 2031-02-17 | $291.14 | $282.40 | $299.87 |
| 2031-02-18 | $288.76 | $280.10 | $297.42 |
| 2031-02-19 | $286.35 | $277.76 | $294.94 |
| 2031-02-20 | $288.62 | $279.96 | $297.28 |
| 2031-02-21 | $289.14 | $280.47 | $297.81 |
| 2031-02-22 | $291.62 | $282.87 | $300.37 |
| 2031-02-23 | $289.06 | $280.39 | $297.73 |
| 2031-02-24 | $286.53 | $277.93 | $295.12 |
| 2031-02-25 | $285.99 | $277.41 | $294.57 |
| 2031-02-26 | $283.49 | $274.98 | $291.99 |
| 2031-02-27 | $285.81 | $277.23 | $294.38 |
| 2031-02-28 | $283.30 | $274.80 | $291.80 |
| 2031 March | |||
| 2031-03-01 | $281.51 | $273.07 | $289.96 |
| 2031-03-02 | $284.01 | $275.49 | $292.53 |
| 2031-03-03 | $286.53 | $277.94 | $295.13 |
| 2031-03-04 | $287.50 | $278.88 | $296.13 |
| 2031-03-05 | $290.05 | $281.35 | $298.76 |
| 2031-03-06 | $287.51 | $278.89 | $296.14 |
| 2031-03-07 | $290.06 | $281.36 | $298.77 |
| 2031-03-08 | $292.64 | $283.86 | $301.42 |
| 2031-03-09 | $292.30 | $283.53 | $301.07 |
| 2031-03-10 | $289.73 | $281.04 | $298.42 |
| 2031-03-11 | $290.04 | $281.34 | $298.74 |
| 2031-03-12 | $287.67 | $279.04 | $296.30 |
| 2031-03-13 | $285.27 | $276.71 | $293.83 |
| 2031-03-14 | $287.54 | $278.91 | $296.16 |
| 2031-03-15 | $288.05 | $279.41 | $296.69 |
| 2031-03-16 | $290.52 | $281.81 | $299.24 |
| 2031-03-17 | $287.97 | $279.33 | $296.61 |
| 2031-03-18 | $285.45 | $276.88 | $294.01 |
| 2031-03-19 | $284.92 | $276.37 | $293.47 |
| 2031-03-20 | $282.42 | $273.95 | $290.89 |
| 2031-03-21 | $284.73 | $276.19 | $293.27 |
| 2031-03-22 | $282.23 | $273.77 | $290.70 |
| 2031-03-23 | $280.45 | $272.04 | $288.87 |
| 2031-03-24 | $282.94 | $274.46 | $291.43 |
| 2031-03-25 | $285.46 | $276.89 | $294.02 |
| 2031-03-26 | $286.42 | $277.83 | $295.01 |
| 2031-03-27 | $288.96 | $280.29 | $297.63 |
| 2031-03-28 | $286.43 | $277.84 | $295.02 |
| 2031-03-29 | $288.97 | $280.30 | $297.64 |
| 2031-03-30 | $291.54 | $282.79 | $300.28 |
| 2031-03-31 | $291.20 | $282.46 | $299.93 |
| 2031 April | |||
| 2031-04-01 | $288.64 | $279.98 | $297.30 |
| 2031-04-02 | $288.95 | $280.28 | $297.62 |
| 2031-04-03 | $286.59 | $277.99 | $295.19 |
| 2031-04-04 | $284.20 | $275.67 | $292.73 |
| 2031-04-05 | $286.45 | $277.86 | $295.05 |
| 2031-04-06 | $286.97 | $278.36 | $295.58 |
| 2031-04-07 | $289.43 | $280.75 | $298.11 |
| 2031-04-08 | $286.89 | $278.28 | $295.50 |
| 2031-04-09 | $284.37 | $275.84 | $292.91 |
| 2031-04-10 | $283.85 | $275.33 | $292.36 |
| 2031-04-11 | $281.36 | $272.92 | $289.80 |
| 2031-04-12 | $283.66 | $275.15 | $292.17 |
| 2031-04-13 | $281.17 | $272.74 | $289.61 |
| 2031-04-14 | $279.40 | $271.02 | $287.78 |
| 2031-04-15 | $281.88 | $273.42 | $290.34 |
| 2031-04-16 | $284.38 | $275.85 | $292.91 |
| 2031-04-17 | $285.34 | $276.78 | $293.90 |
| 2031-04-18 | $287.88 | $279.24 | $296.51 |
| 2031-04-19 | $285.35 | $276.79 | $293.91 |
| 2031-04-20 | $287.88 | $279.25 | $296.52 |
| 2031-04-21 | $290.44 | $281.73 | $299.15 |
| 2031-04-22 | $290.10 | $281.40 | $298.80 |
| 2031-04-23 | $287.56 | $278.93 | $296.18 |
| 2031-04-24 | $287.86 | $279.23 | $296.50 |
| 2031-04-25 | $285.51 | $276.95 | $294.08 |
| 2031-04-26 | $283.13 | $274.64 | $291.62 |
| 2031-04-27 | $285.38 | $276.82 | $293.94 |
| 2031-04-28 | $285.89 | $277.31 | $294.46 |
| 2031-04-29 | $288.34 | $279.69 | $296.99 |
| 2031-04-30 | $285.81 | $277.24 | $294.38 |
| 2031 May | |||
| 2031-05-01 | $283.30 | $274.80 | $291.80 |
| 2031-05-02 | $282.78 | $274.29 | $291.26 |
| 2031-05-03 | $280.30 | $271.89 | $288.71 |
| 2031-05-04 | $282.59 | $274.11 | $291.07 |
| 2031-05-05 | $280.11 | $271.71 | $288.52 |
| 2031-05-06 | $278.35 | $270.00 | $286.70 |
| 2031-05-07 | $280.82 | $272.39 | $289.24 |
| 2031-05-08 | $283.31 | $274.81 | $291.81 |
| 2031-05-09 | $284.27 | $275.74 | $292.80 |
| 2031-05-10 | $286.79 | $278.19 | $295.40 |
| 2031-05-11 | $284.28 | $275.75 | $292.81 |
| 2031-05-12 | $286.80 | $278.20 | $295.41 |
| 2031-05-13 | $289.35 | $280.67 | $298.03 |
| 2031-05-14 | $289.01 | $280.34 | $297.68 |
| 2031-05-15 | $286.47 | $277.88 | $295.07 |
| 2031-05-16 | $286.78 | $278.18 | $295.38 |
| 2031-05-17 | $284.44 | $275.91 | $292.97 |
| 2031-05-18 | $282.06 | $273.60 | $290.53 |
| 2031-05-19 | $284.30 | $275.77 | $292.83 |
| 2031-05-20 | $284.81 | $276.27 | $293.36 |
| 2031-05-21 | $287.25 | $278.64 | $295.87 |
| 2031-05-22 | $284.74 | $276.19 | $293.28 |
| 2031-05-23 | $282.24 | $273.77 | $290.71 |
| 2031-05-24 | $281.71 | $273.26 | $290.17 |
| 2031-05-25 | $279.24 | $270.87 | $287.62 |
| 2031-05-26 | $281.53 | $273.08 | $289.98 |
| 2031-05-27 | $279.06 | $270.69 | $287.43 |
| 2031-05-28 | $277.30 | $268.98 | $285.62 |
| 2031-05-29 | $279.76 | $271.37 | $288.16 |
| 2031-05-30 | $282.25 | $273.78 | $290.71 |
| 2031-05-31 | $283.20 | $274.70 | $291.70 |
| 2031 June | |||
| 2031-06-01 | $285.71 | $277.14 | $294.28 |
| 2031-06-02 | $283.21 | $274.71 | $291.70 |
| 2031-06-03 | $285.72 | $277.15 | $294.29 |
| 2031-06-04 | $288.26 | $279.61 | $296.91 |
| 2031-06-05 | $287.92 | $279.28 | $296.56 |
| 2031-06-06 | $285.40 | $276.83 | $293.96 |
| 2031-06-07 | $285.70 | $277.13 | $294.27 |
| 2031-06-08 | $283.37 | $274.87 | $291.87 |
| 2031-06-09 | $281.00 | $272.57 | $289.43 |
| 2031-06-10 | $283.23 | $274.74 | $291.73 |
| 2031-06-11 | $283.74 | $275.23 | $292.25 |
| 2031-06-12 | $286.17 | $277.59 | $294.76 |
| 2031-06-13 | $283.66 | $275.15 | $292.17 |
| 2031-06-14 | $281.18 | $272.74 | $289.61 |
| 2031-06-15 | $280.65 | $272.23 | $289.07 |
| 2031-06-16 | $278.19 | $269.85 | $286.54 |
| 2031-06-17 | $280.47 | $272.06 | $288.88 |
| 2031-06-18 | $278.01 | $269.67 | $286.35 |
| 2031-06-19 | $276.26 | $267.97 | $284.55 |
| 2031-06-20 | $278.71 | $270.35 | $287.07 |
| 2031-06-21 | $281.18 | $272.75 | $289.62 |
| 2031-06-22 | $282.13 | $273.67 | $290.60 |
| 2031-06-23 | $284.64 | $276.10 | $293.18 |
| 2031-06-24 | $282.14 | $273.68 | $290.61 |
| 2031-06-25 | $284.65 | $276.11 | $293.19 |
| 2031-06-26 | $287.17 | $278.56 | $295.79 |
| 2031-06-27 | $286.84 | $278.23 | $295.44 |
| 2031-06-28 | $284.32 | $275.79 | $292.85 |
| 2031-06-29 | $284.63 | $276.09 | $293.16 |
| 2031-06-30 | $282.30 | $273.83 | $290.77 |
| 2031 July | |||
| 2031-07-01 | $279.95 | $271.55 | $288.34 |
| 2031-07-02 | $282.17 | $273.70 | $290.63 |
| 2031-07-03 | $282.67 | $274.19 | $291.15 |
| 2031-07-04 | $285.10 | $276.54 | $293.65 |
| 2031-07-05 | $282.60 | $274.12 | $291.07 |
| 2031-07-06 | $280.12 | $271.71 | $288.52 |
| 2031-07-07 | $279.60 | $271.21 | $287.99 |
| 2031-07-08 | $277.15 | $268.83 | $285.46 |
| 2031-07-09 | $279.41 | $271.03 | $287.80 |
| 2031-07-10 | $276.96 | $268.66 | $285.27 |
| 2031-07-11 | $275.22 | $266.96 | $283.47 |
| 2031-07-12 | $277.66 | $269.33 | $285.99 |
| 2031-07-13 | $280.13 | $271.72 | $288.53 |
| 2031-07-14 | $281.07 | $272.64 | $289.50 |
| 2031-07-15 | $283.57 | $275.06 | $292.07 |
| 2031-07-16 | $281.08 | $272.65 | $289.51 |
| 2031-07-17 | $283.58 | $275.07 | $292.08 |
| 2031-07-18 | $286.09 | $277.51 | $294.68 |
| 2031-07-19 | $285.76 | $277.19 | $294.33 |
| 2031-07-20 | $283.25 | $274.76 | $291.75 |
| 2031-07-21 | $283.55 | $275.05 | $292.06 |
| 2031-07-22 | $281.24 | $272.80 | $289.68 |
| 2031-07-23 | $278.89 | $270.53 | $287.26 |
| 2031-07-24 | $281.11 | $272.67 | $289.54 |
| 2031-07-25 | $281.61 | $273.16 | $290.06 |
| 2031-07-26 | $284.02 | $275.50 | $292.54 |
| 2031-07-27 | $281.53 | $273.09 | $289.98 |
| 2031-07-28 | $279.06 | $270.69 | $287.44 |
| 2031-07-29 | $278.55 | $270.19 | $286.90 |
| 2031-07-30 | $276.10 | $267.82 | $284.39 |
| 2031-07-31 | $278.36 | $270.01 | $286.71 |
| 2031 August | |||
| 2031-08-01 | $275.92 | $267.64 | $284.20 |
| 2031-08-02 | $274.18 | $265.96 | $282.41 |
| 2031-08-03 | $276.62 | $268.32 | $284.91 |
| 2031-08-04 | $279.07 | $270.70 | $287.44 |
| 2031-08-05 | $280.01 | $271.61 | $288.41 |
| 2031-08-06 | $282.50 | $274.03 | $290.98 |
| 2031-08-07 | $280.02 | $271.62 | $288.42 |
| 2031-08-08 | $282.51 | $274.03 | $290.98 |
| 2031-08-09 | $285.02 | $276.47 | $293.57 |
| 2031-08-10 | $284.68 | $276.14 | $293.22 |
| 2031-08-11 | $282.19 | $273.72 | $290.65 |
| 2031-08-12 | $282.49 | $274.01 | $290.96 |
| 2031-08-13 | $280.18 | $271.78 | $288.59 |
| 2031-08-14 | $277.84 | $269.51 | $286.18 |
| 2031-08-15 | $280.05 | $271.65 | $288.45 |
| 2031-08-16 | $280.55 | $272.13 | $288.97 |
| 2031-08-17 | $282.96 | $274.47 | $291.44 |
| 2031-08-18 | $280.47 | $272.06 | $288.89 |
| 2031-08-19 | $278.01 | $269.67 | $286.35 |
| 2031-08-20 | $277.50 | $269.17 | $285.82 |
| 2031-08-21 | $275.06 | $266.81 | $283.32 |
| 2031-08-22 | $277.32 | $269.00 | $285.64 |
| 2031-08-23 | $274.88 | $266.64 | $283.13 |
| 2031-08-24 | $273.15 | $264.96 | $281.35 |
| 2031-08-25 | $275.58 | $267.31 | $283.84 |
| 2031-08-26 | $278.02 | $269.68 | $286.36 |
| 2031-08-27 | $278.96 | $270.59 | $287.33 |
| 2031-08-28 | $281.44 | $272.99 | $289.88 |
| 2031-08-29 | $278.97 | $270.60 | $287.34 |
| 2031-08-30 | $281.45 | $273.00 | $289.89 |
| 2031-08-31 | $283.94 | $275.43 | $292.46 |
| 2031 September | |||
| 2031-09-01 | $283.61 | $275.10 | $292.12 |
| 2031-09-02 | $281.13 | $272.69 | $289.56 |
| 2031-09-03 | $281.42 | $272.98 | $289.87 |
| 2031-09-04 | $279.13 | $270.75 | $287.50 |
| 2031-09-05 | $276.80 | $268.49 | $285.10 |
| 2031-09-06 | $278.99 | $270.62 | $287.36 |
| 2031-09-07 | $279.49 | $271.11 | $287.88 |
| 2031-09-08 | $281.89 | $273.43 | $290.35 |
| 2031-09-09 | $279.42 | $271.04 | $287.80 |
| 2031-09-10 | $276.97 | $268.66 | $285.28 |
| 2031-09-11 | $276.45 | $268.16 | $284.75 |
| 2031-09-12 | $274.03 | $265.81 | $282.25 |
| 2031-09-13 | $276.27 | $267.98 | $284.56 |
| 2031-09-14 | $273.85 | $265.63 | $282.06 |
| 2031-09-15 | $272.12 | $263.96 | $280.29 |
| 2031-09-16 | $274.54 | $266.30 | $282.77 |
| 2031-09-17 | $276.98 | $268.67 | $285.29 |
| 2031-09-18 | $277.91 | $269.57 | $286.25 |
| 2031-09-19 | $280.38 | $271.97 | $288.79 |
| 2031-09-20 | $277.92 | $269.58 | $286.26 |
| 2031-09-21 | $280.39 | $271.98 | $288.80 |
| 2031-09-22 | $282.88 | $274.39 | $291.36 |
| 2031-09-23 | $282.55 | $274.07 | $291.02 |
| 2031-09-24 | $280.07 | $271.67 | $288.47 |