Current GLENMARK price: $2,025.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,568.71 | $1,521.65 | $1,615.77 |
| 2027-01-02 | $1,569.83 | $1,522.74 | $1,616.93 |
| 2027-01-03 | $1,555.98 | $1,509.30 | $1,602.66 |
| 2027-01-04 | $1,542.25 | $1,495.99 | $1,588.52 |
| 2027-01-05 | $1,549.33 | $1,502.85 | $1,595.81 |
| 2027-01-06 | $1,558.25 | $1,511.51 | $1,605.00 |
| 2027-01-07 | $1,572.90 | $1,525.71 | $1,620.08 |
| 2027-01-08 | $1,559.02 | $1,512.25 | $1,605.79 |
| 2027-01-09 | $1,573.67 | $1,526.46 | $1,620.88 |
| 2027-01-10 | $1,582.07 | $1,534.60 | $1,629.53 |
| 2027-01-11 | $1,596.93 | $1,549.02 | $1,644.84 |
| 2027-01-12 | $1,611.94 | $1,563.58 | $1,660.30 |
| 2027-01-13 | $1,608.54 | $1,560.28 | $1,656.79 |
| 2027-01-14 | $1,607.78 | $1,559.55 | $1,656.02 |
| 2027-01-15 | $1,593.60 | $1,545.79 | $1,641.41 |
| 2027-01-16 | $1,582.52 | $1,535.04 | $1,629.99 |
| 2027-01-17 | $1,568.55 | $1,521.50 | $1,615.61 |
| 2027-01-18 | $1,583.29 | $1,535.79 | $1,630.79 |
| 2027-01-19 | $1,569.32 | $1,522.25 | $1,616.40 |
| 2027-01-20 | $1,555.48 | $1,508.82 | $1,602.14 |
| 2027-01-21 | $1,552.63 | $1,506.05 | $1,599.21 |
| 2027-01-22 | $1,564.03 | $1,517.10 | $1,610.95 |
| 2027-01-23 | $1,550.23 | $1,503.72 | $1,596.73 |
| 2027-01-24 | $1,551.34 | $1,504.80 | $1,597.88 |
| 2027-01-25 | $1,537.65 | $1,491.52 | $1,583.78 |
| 2027-01-26 | $1,524.08 | $1,478.36 | $1,569.81 |
| 2027-01-27 | $1,531.08 | $1,485.14 | $1,577.01 |
| 2027-01-28 | $1,539.90 | $1,493.70 | $1,586.09 |
| 2027-01-29 | $1,554.37 | $1,507.74 | $1,601.00 |
| 2027-01-30 | $1,540.65 | $1,494.43 | $1,586.87 |
| 2027-01-31 | $1,555.13 | $1,508.48 | $1,601.78 |
| 2027 February | |||
| 2027-02-01 | $1,563.43 | $1,516.52 | $1,610.33 |
| 2027-02-02 | $1,578.12 | $1,530.77 | $1,625.46 |
| 2027-02-03 | $1,592.95 | $1,545.16 | $1,640.74 |
| 2027-02-04 | $1,589.59 | $1,541.90 | $1,637.27 |
| 2027-02-05 | $1,588.84 | $1,541.17 | $1,636.51 |
| 2027-02-06 | $1,574.82 | $1,527.58 | $1,622.07 |
| 2027-02-07 | $1,563.87 | $1,516.95 | $1,610.79 |
| 2027-02-08 | $1,550.07 | $1,503.57 | $1,596.58 |
| 2027-02-09 | $1,564.64 | $1,517.70 | $1,611.58 |
| 2027-02-10 | $1,550.84 | $1,504.31 | $1,597.36 |
| 2027-02-11 | $1,537.15 | $1,491.04 | $1,583.27 |
| 2027-02-12 | $1,534.34 | $1,488.31 | $1,580.37 |
| 2027-02-13 | $1,545.60 | $1,499.23 | $1,591.97 |
| 2027-02-14 | $1,531.96 | $1,486.00 | $1,577.92 |
| 2027-02-15 | $1,533.06 | $1,487.07 | $1,579.05 |
| 2027-02-16 | $1,519.53 | $1,473.95 | $1,565.12 |
| 2027-02-17 | $1,506.13 | $1,460.94 | $1,551.31 |
| 2027-02-18 | $1,513.04 | $1,467.65 | $1,558.43 |
| 2027-02-19 | $1,521.75 | $1,476.10 | $1,567.41 |
| 2027-02-20 | $1,536.05 | $1,489.97 | $1,582.14 |
| 2027-02-21 | $1,522.50 | $1,476.83 | $1,568.18 |
| 2027-02-22 | $1,536.81 | $1,490.70 | $1,582.91 |
| 2027-02-23 | $1,545.01 | $1,498.66 | $1,591.36 |
| 2027-02-24 | $1,559.53 | $1,512.74 | $1,606.31 |
| 2027-02-25 | $1,574.18 | $1,526.96 | $1,621.41 |
| 2027-02-26 | $1,570.86 | $1,523.73 | $1,617.99 |
| 2027-02-27 | $1,570.12 | $1,523.02 | $1,617.22 |
| 2027-02-28 | $1,556.27 | $1,509.58 | $1,602.96 |
| 2027 March | |||
| 2027-03-01 | $1,545.45 | $1,499.08 | $1,591.81 |
| 2027-03-02 | $1,531.81 | $1,485.86 | $1,577.77 |
| 2027-03-03 | $1,546.21 | $1,499.82 | $1,592.59 |
| 2027-03-04 | $1,532.57 | $1,486.59 | $1,578.54 |
| 2027-03-05 | $1,519.04 | $1,473.47 | $1,564.62 |
| 2027-03-06 | $1,516.26 | $1,470.77 | $1,561.75 |
| 2027-03-07 | $1,527.39 | $1,481.57 | $1,573.21 |
| 2027-03-08 | $1,513.91 | $1,468.50 | $1,559.33 |
| 2027-03-09 | $1,515.00 | $1,469.55 | $1,560.45 |
| 2027-03-10 | $1,501.63 | $1,456.58 | $1,546.68 |
| 2027-03-11 | $1,488.38 | $1,443.73 | $1,533.04 |
| 2027-03-12 | $1,495.21 | $1,450.36 | $1,540.07 |
| 2027-03-13 | $1,503.83 | $1,458.71 | $1,548.94 |
| 2027-03-14 | $1,517.96 | $1,472.42 | $1,563.50 |
| 2027-03-15 | $1,504.56 | $1,459.43 | $1,549.70 |
| 2027-03-16 | $1,518.70 | $1,473.14 | $1,564.26 |
| 2027-03-17 | $1,526.81 | $1,481.00 | $1,572.61 |
| 2027-03-18 | $1,541.15 | $1,494.92 | $1,587.39 |
| 2027-03-19 | $1,555.64 | $1,508.97 | $1,602.30 |
| 2027-03-20 | $1,552.35 | $1,505.78 | $1,598.92 |
| 2027-03-21 | $1,551.62 | $1,505.07 | $1,598.17 |
| 2027-03-22 | $1,537.93 | $1,491.80 | $1,584.07 |
| 2027-03-23 | $1,527.24 | $1,481.42 | $1,573.06 |
| 2027-03-24 | $1,513.77 | $1,468.35 | $1,559.18 |
| 2027-03-25 | $1,527.99 | $1,482.15 | $1,573.83 |
| 2027-03-26 | $1,514.51 | $1,469.07 | $1,559.94 |
| 2027-03-27 | $1,501.15 | $1,456.11 | $1,546.18 |
| 2027-03-28 | $1,498.40 | $1,453.45 | $1,543.35 |
| 2027-03-29 | $1,509.39 | $1,464.11 | $1,554.68 |
| 2027-03-30 | $1,496.08 | $1,451.20 | $1,540.96 |
| 2027-03-31 | $1,497.15 | $1,452.23 | $1,542.06 |
| 2027 April | |||
| 2027-04-01 | $1,483.94 | $1,439.42 | $1,528.46 |
| 2027-04-02 | $1,470.85 | $1,426.72 | $1,514.97 |
| 2027-04-03 | $1,477.60 | $1,433.27 | $1,521.92 |
| 2027-04-04 | $1,486.11 | $1,441.53 | $1,530.69 |
| 2027-04-05 | $1,500.07 | $1,455.07 | $1,545.08 |
| 2027-04-06 | $1,486.84 | $1,442.23 | $1,531.44 |
| 2027-04-07 | $1,500.81 | $1,455.79 | $1,545.84 |
| 2027-04-08 | $1,508.82 | $1,463.55 | $1,554.08 |
| 2027-04-09 | $1,523.00 | $1,477.31 | $1,568.69 |
| 2027-04-10 | $1,537.31 | $1,491.19 | $1,583.43 |
| 2027-04-11 | $1,534.06 | $1,488.04 | $1,580.09 |
| 2027-04-12 | $1,533.34 | $1,487.34 | $1,579.34 |
| 2027-04-13 | $1,519.82 | $1,474.22 | $1,565.41 |
| 2027-04-14 | $1,509.25 | $1,463.97 | $1,554.52 |
| 2027-04-15 | $1,495.93 | $1,451.05 | $1,540.81 |
| 2027-04-16 | $1,509.99 | $1,464.69 | $1,555.29 |
| 2027-04-17 | $1,496.67 | $1,451.77 | $1,541.57 |
| 2027-04-18 | $1,483.46 | $1,438.96 | $1,527.97 |
| 2027-04-19 | $1,480.75 | $1,436.32 | $1,525.17 |
| 2027-04-20 | $1,491.61 | $1,446.86 | $1,536.36 |
| 2027-04-21 | $1,478.45 | $1,434.10 | $1,522.81 |
| 2027-04-22 | $1,479.51 | $1,435.13 | $1,523.90 |
| 2027-04-23 | $1,466.46 | $1,422.46 | $1,510.45 |
| 2027-04-24 | $1,453.52 | $1,409.91 | $1,497.13 |
| 2027-04-25 | $1,460.19 | $1,416.38 | $1,503.99 |
| 2027-04-26 | $1,468.60 | $1,424.54 | $1,512.66 |
| 2027-04-27 | $1,482.40 | $1,437.93 | $1,526.87 |
| 2027-04-28 | $1,469.32 | $1,425.24 | $1,513.40 |
| 2027-04-29 | $1,483.13 | $1,438.64 | $1,527.62 |
| 2027-04-30 | $1,491.04 | $1,446.31 | $1,535.77 |
| 2027 May | |||
| 2027-05-01 | $1,505.05 | $1,459.90 | $1,550.20 |
| 2027-05-02 | $1,519.20 | $1,473.62 | $1,564.77 |
| 2027-05-03 | $1,515.99 | $1,470.51 | $1,561.47 |
| 2027-05-04 | $1,515.28 | $1,469.82 | $1,560.74 |
| 2027-05-05 | $1,501.91 | $1,456.85 | $1,546.97 |
| 2027-05-06 | $1,491.47 | $1,446.72 | $1,536.21 |
| 2027-05-07 | $1,478.31 | $1,433.96 | $1,522.66 |
| 2027-05-08 | $1,492.20 | $1,447.43 | $1,536.96 |
| 2027-05-09 | $1,479.03 | $1,434.66 | $1,523.41 |
| 2027-05-10 | $1,465.99 | $1,422.01 | $1,509.96 |
| 2027-05-11 | $1,463.30 | $1,419.40 | $1,507.20 |
| 2027-05-12 | $1,474.04 | $1,429.82 | $1,518.26 |
| 2027-05-13 | $1,461.03 | $1,417.20 | $1,504.87 |
| 2027-05-14 | $1,462.08 | $1,418.22 | $1,505.94 |
| 2027-05-15 | $1,449.18 | $1,405.71 | $1,492.66 |
| 2027-05-16 | $1,436.40 | $1,393.30 | $1,479.49 |
| 2027-05-17 | $1,442.99 | $1,399.70 | $1,486.28 |
| 2027-05-18 | $1,451.30 | $1,407.76 | $1,494.84 |
| 2027-05-19 | $1,464.94 | $1,420.99 | $1,508.88 |
| 2027-05-20 | $1,452.01 | $1,408.45 | $1,495.57 |
| 2027-05-21 | $1,465.66 | $1,421.69 | $1,509.63 |
| 2027-05-22 | $1,473.48 | $1,429.27 | $1,517.68 |
| 2027-05-23 | $1,487.32 | $1,442.70 | $1,531.94 |
| 2027-05-24 | $1,501.30 | $1,456.26 | $1,546.34 |
| 2027-05-25 | $1,498.13 | $1,453.19 | $1,543.07 |
| 2027-05-26 | $1,497.43 | $1,452.50 | $1,542.35 |
| 2027-05-27 | $1,484.22 | $1,439.69 | $1,528.74 |
| 2027-05-28 | $1,473.89 | $1,429.68 | $1,518.11 |
| 2027-05-29 | $1,460.89 | $1,417.06 | $1,504.72 |
| 2027-05-30 | $1,474.62 | $1,430.38 | $1,518.86 |
| 2027-05-31 | $1,461.61 | $1,417.76 | $1,505.46 |
| 2027 June | |||
| 2027-06-01 | $1,448.71 | $1,405.25 | $1,492.18 |
| 2027-06-02 | $1,446.06 | $1,402.68 | $1,489.44 |
| 2027-06-03 | $1,456.67 | $1,412.97 | $1,500.37 |
| 2027-06-04 | $1,443.82 | $1,400.51 | $1,487.14 |
| 2027-06-05 | $1,444.85 | $1,401.51 | $1,488.20 |
| 2027-06-06 | $1,432.11 | $1,389.14 | $1,475.07 |
| 2027-06-07 | $1,419.47 | $1,376.89 | $1,462.06 |
| 2027-06-08 | $1,425.99 | $1,383.21 | $1,468.76 |
| 2027-06-09 | $1,434.20 | $1,391.17 | $1,477.23 |
| 2027-06-10 | $1,447.68 | $1,404.25 | $1,491.11 |
| 2027-06-11 | $1,434.91 | $1,391.86 | $1,477.95 |
| 2027-06-12 | $1,448.39 | $1,404.94 | $1,491.84 |
| 2027-06-13 | $1,456.12 | $1,412.43 | $1,499.80 |
| 2027-06-14 | $1,469.80 | $1,425.70 | $1,513.89 |
| 2027-06-15 | $1,483.61 | $1,439.10 | $1,528.12 |
| 2027-06-16 | $1,480.48 | $1,436.07 | $1,524.89 |
| 2027-06-17 | $1,479.78 | $1,435.39 | $1,524.18 |
| 2027-06-18 | $1,466.73 | $1,422.73 | $1,510.73 |
| 2027-06-19 | $1,456.53 | $1,412.83 | $1,500.23 |
| 2027-06-20 | $1,443.68 | $1,400.37 | $1,486.99 |
| 2027-06-21 | $1,457.25 | $1,413.53 | $1,500.96 |
| 2027-06-22 | $1,444.39 | $1,401.06 | $1,487.72 |
| 2027-06-23 | $1,431.65 | $1,388.70 | $1,474.60 |
| 2027-06-24 | $1,429.02 | $1,386.15 | $1,471.90 |
| 2027-06-25 | $1,439.51 | $1,396.33 | $1,482.70 |
| 2027-06-26 | $1,426.81 | $1,384.01 | $1,469.62 |
| 2027-06-27 | $1,427.83 | $1,385.00 | $1,470.67 |
| 2027-06-28 | $1,415.24 | $1,372.78 | $1,457.69 |
| 2027-06-29 | $1,402.75 | $1,360.67 | $1,444.83 |
| 2027-06-30 | $1,409.19 | $1,366.91 | $1,451.46 |
| 2027 July | |||
| 2027-07-01 | $1,417.30 | $1,374.78 | $1,459.82 |
| 2027-07-02 | $1,430.62 | $1,387.70 | $1,473.54 |
| 2027-07-03 | $1,418.00 | $1,375.46 | $1,460.54 |
| 2027-07-04 | $1,431.33 | $1,388.39 | $1,474.26 |
| 2027-07-05 | $1,438.96 | $1,395.79 | $1,482.13 |
| 2027-07-06 | $1,452.48 | $1,408.91 | $1,496.06 |
| 2027-07-07 | $1,466.13 | $1,422.15 | $1,510.12 |
| 2027-07-08 | $1,463.04 | $1,419.15 | $1,506.93 |
| 2027-07-09 | $1,462.35 | $1,418.48 | $1,506.22 |
| 2027-07-10 | $1,449.45 | $1,405.97 | $1,492.93 |
| 2027-07-11 | $1,439.37 | $1,396.19 | $1,482.55 |
| 2027-07-12 | $1,426.67 | $1,383.87 | $1,469.47 |
| 2027-07-13 | $1,440.08 | $1,396.88 | $1,483.28 |
| 2027-07-14 | $1,427.37 | $1,384.55 | $1,470.19 |
| 2027-07-15 | $1,414.78 | $1,372.34 | $1,457.22 |
| 2027-07-16 | $1,412.19 | $1,369.82 | $1,454.55 |
| 2027-07-17 | $1,422.55 | $1,379.88 | $1,465.23 |
| 2027-07-18 | $1,410.00 | $1,367.70 | $1,452.30 |
| 2027-07-19 | $1,411.01 | $1,368.68 | $1,453.34 |
| 2027-07-20 | $1,398.56 | $1,356.61 | $1,440.52 |
| 2027-07-21 | $1,386.22 | $1,344.64 | $1,427.81 |
| 2027-07-22 | $1,392.58 | $1,350.81 | $1,434.36 |
| 2027-07-23 | $1,400.61 | $1,358.59 | $1,442.62 |
| 2027-07-24 | $1,413.77 | $1,371.35 | $1,456.18 |
| 2027-07-25 | $1,401.29 | $1,359.26 | $1,443.33 |
| 2027-07-26 | $1,414.46 | $1,372.03 | $1,456.90 |
| 2027-07-27 | $1,422.01 | $1,379.35 | $1,464.67 |
| 2027-07-28 | $1,435.37 | $1,392.31 | $1,478.43 |
| 2027-07-29 | $1,448.86 | $1,405.39 | $1,492.32 |
| 2027-07-30 | $1,445.80 | $1,402.43 | $1,489.18 |
| 2027-07-31 | $1,445.12 | $1,401.77 | $1,488.48 |
| 2027 August | |||
| 2027-08-01 | $1,432.37 | $1,389.40 | $1,475.34 |
| 2027-08-02 | $1,422.41 | $1,379.74 | $1,465.08 |
| 2027-08-03 | $1,409.86 | $1,367.57 | $1,452.16 |
| 2027-08-04 | $1,423.11 | $1,380.42 | $1,465.80 |
| 2027-08-05 | $1,410.56 | $1,368.24 | $1,452.87 |
| 2027-08-06 | $1,398.11 | $1,356.17 | $1,440.05 |
| 2027-08-07 | $1,395.55 | $1,353.68 | $1,437.42 |
| 2027-08-08 | $1,405.79 | $1,363.62 | $1,447.97 |
| 2027-08-09 | $1,393.39 | $1,351.59 | $1,435.19 |
| 2027-08-10 | $1,394.39 | $1,352.56 | $1,436.22 |
| 2027-08-11 | $1,382.09 | $1,340.62 | $1,423.55 |
| 2027-08-12 | $1,369.89 | $1,328.80 | $1,410.99 |
| 2027-08-13 | $1,376.18 | $1,334.89 | $1,417.46 |
| 2027-08-14 | $1,384.10 | $1,342.58 | $1,425.63 |
| 2027-08-15 | $1,397.11 | $1,355.20 | $1,439.02 |
| 2027-08-16 | $1,384.78 | $1,343.24 | $1,426.33 |
| 2027-08-17 | $1,397.80 | $1,355.86 | $1,439.73 |
| 2027-08-18 | $1,405.25 | $1,363.10 | $1,447.41 |
| 2027-08-19 | $1,418.46 | $1,375.91 | $1,461.01 |
| 2027-08-20 | $1,431.79 | $1,388.84 | $1,474.74 |
| 2027-08-21 | $1,428.77 | $1,385.91 | $1,471.63 |
| 2027-08-22 | $1,428.10 | $1,385.25 | $1,470.94 |
| 2027-08-23 | $1,415.50 | $1,373.03 | $1,457.96 |
| 2027-08-24 | $1,405.65 | $1,363.48 | $1,447.82 |
| 2027-08-25 | $1,393.25 | $1,351.46 | $1,435.05 |
| 2027-08-26 | $1,406.35 | $1,364.15 | $1,448.54 |
| 2027-08-27 | $1,393.94 | $1,352.12 | $1,435.76 |
| 2027-08-28 | $1,381.64 | $1,340.19 | $1,423.09 |
| 2027-08-29 | $1,379.11 | $1,337.74 | $1,420.48 |
| 2027-08-30 | $1,389.23 | $1,347.55 | $1,430.91 |
| 2027-08-31 | $1,376.97 | $1,335.66 | $1,418.28 |
| 2027 September | |||
| 2027-09-01 | $1,377.96 | $1,336.62 | $1,419.30 |
| 2027-09-02 | $1,365.80 | $1,324.83 | $1,406.78 |
| 2027-09-03 | $1,353.75 | $1,313.14 | $1,394.37 |
| 2027-09-04 | $1,359.96 | $1,319.16 | $1,400.76 |
| 2027-09-05 | $1,367.80 | $1,326.76 | $1,408.83 |
| 2027-09-06 | $1,380.65 | $1,339.23 | $1,422.07 |
| 2027-09-07 | $1,368.47 | $1,327.42 | $1,409.52 |
| 2027-09-08 | $1,381.33 | $1,339.89 | $1,422.77 |
| 2027-09-09 | $1,388.70 | $1,347.04 | $1,430.36 |
| 2027-09-10 | $1,401.75 | $1,359.70 | $1,443.80 |
| 2027-09-11 | $1,414.92 | $1,372.47 | $1,457.37 |
| 2027-09-12 | $1,411.94 | $1,369.58 | $1,454.29 |
| 2027-09-13 | $1,411.27 | $1,368.93 | $1,453.61 |
| 2027-09-14 | $1,398.82 | $1,356.86 | $1,440.79 |
| 2027-09-15 | $1,389.09 | $1,347.42 | $1,430.77 |
| 2027-09-16 | $1,376.84 | $1,335.53 | $1,418.14 |
| 2027-09-17 | $1,389.78 | $1,348.08 | $1,431.47 |
| 2027-09-18 | $1,377.52 | $1,336.19 | $1,418.84 |
| 2027-09-19 | $1,365.36 | $1,324.40 | $1,406.32 |
| 2027-09-20 | $1,362.86 | $1,321.98 | $1,403.75 |
| 2027-09-21 | $1,372.86 | $1,331.68 | $1,414.05 |
| 2027-09-22 | $1,360.75 | $1,319.93 | $1,401.57 |
| 2027-09-23 | $1,361.73 | $1,320.87 | $1,402.58 |
| 2027-09-24 | $1,349.71 | $1,309.22 | $1,390.20 |
| 2027-09-25 | $1,337.80 | $1,297.67 | $1,377.94 |
| 2027-09-26 | $1,343.94 | $1,303.62 | $1,384.26 |