Current GLENMARK price: $2,025.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $723.65 | $701.94 | $745.36 |
| 2031-01-02 | $730.45 | $708.53 | $752.36 |
| 2031-01-03 | $737.31 | $715.19 | $759.43 |
| 2031-01-04 | $735.75 | $713.68 | $757.83 |
| 2031-01-05 | $735.41 | $713.35 | $757.47 |
| 2031-01-06 | $728.92 | $707.05 | $750.79 |
| 2031-01-07 | $723.85 | $702.14 | $745.57 |
| 2031-01-08 | $717.47 | $695.94 | $738.99 |
| 2031-01-09 | $724.21 | $702.48 | $745.93 |
| 2031-01-10 | $717.82 | $696.28 | $739.35 |
| 2031-01-11 | $711.49 | $690.14 | $732.83 |
| 2031-01-12 | $710.18 | $688.88 | $731.49 |
| 2031-01-13 | $715.39 | $693.93 | $736.86 |
| 2031-01-14 | $709.08 | $687.81 | $730.36 |
| 2031-01-15 | $709.59 | $688.30 | $730.88 |
| 2031-01-16 | $703.33 | $682.23 | $724.43 |
| 2031-01-17 | $697.12 | $676.21 | $718.04 |
| 2031-01-18 | $700.32 | $679.31 | $721.33 |
| 2031-01-19 | $704.36 | $683.23 | $725.49 |
| 2031-01-20 | $710.98 | $689.65 | $732.31 |
| 2031-01-21 | $704.70 | $683.56 | $725.84 |
| 2031-01-22 | $711.33 | $689.99 | $732.67 |
| 2031-01-23 | $715.12 | $693.67 | $736.57 |
| 2031-01-24 | $721.84 | $700.19 | $743.50 |
| 2031-01-25 | $728.62 | $706.76 | $750.48 |
| 2031-01-26 | $727.09 | $705.27 | $748.90 |
| 2031-01-27 | $726.74 | $704.94 | $748.55 |
| 2031-01-28 | $720.33 | $698.72 | $741.94 |
| 2031-01-29 | $715.32 | $693.86 | $736.78 |
| 2031-01-30 | $709.01 | $687.74 | $730.28 |
| 2031-01-31 | $715.68 | $694.21 | $737.15 |
| 2031 February | |||
| 2031-02-01 | $709.36 | $688.08 | $730.64 |
| 2031-02-02 | $703.10 | $682.01 | $724.20 |
| 2031-02-03 | $701.82 | $680.76 | $722.87 |
| 2031-02-04 | $706.97 | $685.76 | $728.17 |
| 2031-02-05 | $700.73 | $679.71 | $721.75 |
| 2031-02-06 | $701.23 | $680.19 | $722.27 |
| 2031-02-07 | $695.04 | $674.19 | $715.89 |
| 2031-02-08 | $688.91 | $668.24 | $709.58 |
| 2031-02-09 | $692.07 | $671.31 | $712.83 |
| 2031-02-10 | $696.06 | $675.18 | $716.94 |
| 2031-02-11 | $702.60 | $681.52 | $723.68 |
| 2031-02-12 | $696.40 | $675.51 | $717.29 |
| 2031-02-13 | $702.95 | $681.86 | $724.03 |
| 2031-02-14 | $706.70 | $685.49 | $727.90 |
| 2031-02-15 | $713.34 | $691.94 | $734.74 |
| 2031-02-16 | $720.04 | $698.44 | $741.64 |
| 2031-02-17 | $718.52 | $696.96 | $740.08 |
| 2031-02-18 | $718.18 | $696.64 | $739.73 |
| 2031-02-19 | $711.85 | $690.49 | $733.20 |
| 2031-02-20 | $706.90 | $685.69 | $728.10 |
| 2031-02-21 | $700.66 | $679.64 | $721.68 |
| 2031-02-22 | $707.24 | $686.03 | $728.46 |
| 2031-02-23 | $701.00 | $679.97 | $722.03 |
| 2031-02-24 | $694.82 | $673.98 | $715.66 |
| 2031-02-25 | $693.55 | $672.74 | $714.35 |
| 2031-02-26 | $698.64 | $677.68 | $719.60 |
| 2031-02-27 | $692.47 | $671.70 | $713.25 |
| 2031-02-28 | $692.97 | $672.18 | $713.76 |
| 2031 March | |||
| 2031-03-01 | $686.85 | $666.25 | $707.46 |
| 2031-03-02 | $680.80 | $660.37 | $701.22 |
| 2031-03-03 | $683.92 | $663.40 | $704.44 |
| 2031-03-04 | $687.86 | $667.22 | $708.49 |
| 2031-03-05 | $694.32 | $673.49 | $715.15 |
| 2031-03-06 | $688.20 | $667.55 | $708.84 |
| 2031-03-07 | $694.66 | $673.82 | $715.50 |
| 2031-03-08 | $698.37 | $677.42 | $719.32 |
| 2031-03-09 | $704.93 | $683.78 | $726.08 |
| 2031-03-10 | $711.56 | $690.21 | $732.90 |
| 2031-03-11 | $710.05 | $688.75 | $731.36 |
| 2031-03-12 | $709.72 | $688.43 | $731.01 |
| 2031-03-13 | $703.46 | $682.36 | $724.56 |
| 2031-03-14 | $698.57 | $677.61 | $719.53 |
| 2031-03-15 | $692.40 | $671.63 | $713.18 |
| 2031-03-16 | $698.91 | $677.94 | $719.88 |
| 2031-03-17 | $692.75 | $671.96 | $713.53 |
| 2031-03-18 | $686.63 | $666.03 | $707.23 |
| 2031-03-19 | $685.38 | $664.82 | $705.94 |
| 2031-03-20 | $690.41 | $669.69 | $711.12 |
| 2031-03-21 | $684.31 | $663.79 | $704.84 |
| 2031-03-22 | $684.80 | $664.26 | $705.35 |
| 2031-03-23 | $678.76 | $658.40 | $699.13 |
| 2031-03-24 | $672.77 | $652.59 | $692.96 |
| 2031-03-25 | $675.86 | $655.59 | $696.14 |
| 2031-03-26 | $679.75 | $659.36 | $700.15 |
| 2031-03-27 | $686.14 | $665.56 | $706.73 |
| 2031-03-28 | $680.09 | $659.69 | $700.49 |
| 2031-03-29 | $686.48 | $665.89 | $707.07 |
| 2031-03-30 | $690.14 | $669.44 | $710.85 |
| 2031-03-31 | $696.63 | $675.73 | $717.53 |
| 2031 April | |||
| 2031-04-01 | $703.17 | $682.08 | $724.27 |
| 2031-04-02 | $701.69 | $680.64 | $722.74 |
| 2031-04-03 | $701.36 | $680.32 | $722.40 |
| 2031-04-04 | $695.17 | $674.32 | $716.03 |
| 2031-04-05 | $690.34 | $669.63 | $711.05 |
| 2031-04-06 | $684.25 | $663.72 | $704.77 |
| 2031-04-07 | $690.68 | $669.96 | $711.40 |
| 2031-04-08 | $684.58 | $664.05 | $705.12 |
| 2031-04-09 | $678.54 | $658.19 | $698.90 |
| 2031-04-10 | $677.30 | $656.98 | $697.62 |
| 2031-04-11 | $682.27 | $661.80 | $702.74 |
| 2031-04-12 | $676.25 | $655.97 | $696.54 |
| 2031-04-13 | $676.74 | $656.43 | $697.04 |
| 2031-04-14 | $670.77 | $650.64 | $690.89 |
| 2031-04-15 | $664.85 | $644.90 | $684.79 |
| 2031-04-16 | $667.90 | $647.86 | $687.94 |
| 2031-04-17 | $671.75 | $651.59 | $691.90 |
| 2031-04-18 | $678.06 | $657.72 | $698.40 |
| 2031-04-19 | $672.08 | $651.91 | $692.24 |
| 2031-04-20 | $678.39 | $658.04 | $698.74 |
| 2031-04-21 | $682.01 | $661.55 | $702.47 |
| 2031-04-22 | $688.42 | $667.77 | $709.07 |
| 2031-04-23 | $694.89 | $674.04 | $715.74 |
| 2031-04-24 | $693.42 | $672.62 | $714.23 |
| 2031-04-25 | $693.10 | $672.30 | $713.89 |
| 2031-04-26 | $686.98 | $666.37 | $707.59 |
| 2031-04-27 | $682.20 | $661.74 | $702.67 |
| 2031-04-28 | $676.19 | $655.90 | $696.47 |
| 2031-04-29 | $682.54 | $662.06 | $703.02 |
| 2031-04-30 | $676.52 | $656.22 | $696.81 |
| 2031 May | |||
| 2031-05-01 | $670.55 | $650.43 | $690.67 |
| 2031-05-02 | $669.32 | $649.24 | $689.40 |
| 2031-05-03 | $674.23 | $654.01 | $694.46 |
| 2031-05-04 | $668.29 | $648.24 | $688.33 |
| 2031-05-05 | $668.76 | $648.70 | $688.83 |
| 2031-05-06 | $662.86 | $642.98 | $682.75 |
| 2031-05-07 | $657.02 | $637.31 | $676.73 |
| 2031-05-08 | $660.03 | $640.23 | $679.83 |
| 2031-05-09 | $663.83 | $643.92 | $683.75 |
| 2031-05-10 | $670.07 | $649.97 | $690.17 |
| 2031-05-11 | $664.16 | $644.23 | $684.08 |
| 2031-05-12 | $670.40 | $650.29 | $690.51 |
| 2031-05-13 | $673.98 | $653.76 | $694.20 |
| 2031-05-14 | $680.31 | $659.90 | $700.72 |
| 2031-05-15 | $686.70 | $666.10 | $707.30 |
| 2031-05-16 | $685.25 | $664.70 | $705.81 |
| 2031-05-17 | $684.93 | $664.38 | $705.48 |
| 2031-05-18 | $678.89 | $658.52 | $699.26 |
| 2031-05-19 | $674.17 | $653.94 | $694.39 |
| 2031-05-20 | $668.22 | $648.17 | $688.27 |
| 2031-05-21 | $674.50 | $654.26 | $694.73 |
| 2031-05-22 | $668.55 | $648.49 | $688.60 |
| 2031-05-23 | $662.65 | $642.77 | $682.53 |
| 2031-05-24 | $661.44 | $641.59 | $681.28 |
| 2031-05-25 | $666.29 | $646.30 | $686.28 |
| 2031-05-26 | $660.41 | $640.60 | $680.22 |
| 2031-05-27 | $660.88 | $641.06 | $680.71 |
| 2031-05-28 | $655.05 | $635.40 | $674.71 |
| 2031-05-29 | $649.28 | $629.80 | $668.75 |
| 2031-05-30 | $652.25 | $632.69 | $671.82 |
| 2031-05-31 | $656.01 | $636.33 | $675.69 |
| 2031 June | |||
| 2031-06-01 | $662.18 | $642.31 | $682.04 |
| 2031-06-02 | $656.33 | $636.64 | $676.02 |
| 2031-06-03 | $662.50 | $642.63 | $682.38 |
| 2031-06-04 | $666.04 | $646.05 | $686.02 |
| 2031-06-05 | $672.29 | $652.13 | $692.46 |
| 2031-06-06 | $678.61 | $658.25 | $698.97 |
| 2031-06-07 | $677.18 | $656.86 | $697.50 |
| 2031-06-08 | $676.86 | $656.56 | $697.17 |
| 2031-06-09 | $670.89 | $650.76 | $691.02 |
| 2031-06-10 | $666.22 | $646.24 | $686.21 |
| 2031-06-11 | $660.35 | $640.54 | $680.16 |
| 2031-06-12 | $666.55 | $646.56 | $686.55 |
| 2031-06-13 | $660.67 | $640.85 | $680.49 |
| 2031-06-14 | $654.84 | $635.20 | $674.49 |
| 2031-06-15 | $653.64 | $634.03 | $673.25 |
| 2031-06-16 | $658.44 | $638.69 | $678.19 |
| 2031-06-17 | $652.63 | $633.05 | $672.21 |
| 2031-06-18 | $653.10 | $633.51 | $672.69 |
| 2031-06-19 | $647.34 | $627.92 | $666.76 |
| 2031-06-20 | $641.63 | $622.38 | $660.87 |
| 2031-06-21 | $644.57 | $625.23 | $663.91 |
| 2031-06-22 | $648.28 | $628.83 | $667.73 |
| 2031-06-23 | $654.37 | $634.74 | $674.01 |
| 2031-06-24 | $648.60 | $629.14 | $668.06 |
| 2031-06-25 | $654.70 | $635.06 | $674.34 |
| 2031-06-26 | $658.19 | $638.44 | $677.93 |
| 2031-06-27 | $664.37 | $644.44 | $684.31 |
| 2031-06-28 | $670.62 | $650.50 | $690.74 |
| 2031-06-29 | $669.20 | $649.13 | $689.28 |
| 2031-06-30 | $668.89 | $648.82 | $688.95 |
| 2031 July | |||
| 2031-07-01 | $662.99 | $643.10 | $682.88 |
| 2031-07-02 | $658.38 | $638.62 | $678.13 |
| 2031-07-03 | $652.57 | $632.99 | $672.14 |
| 2031-07-04 | $658.70 | $638.94 | $678.46 |
| 2031-07-05 | $652.89 | $633.30 | $672.48 |
| 2031-07-06 | $647.13 | $627.71 | $666.54 |
| 2031-07-07 | $645.94 | $626.56 | $665.32 |
| 2031-07-08 | $650.68 | $631.16 | $670.20 |
| 2031-07-09 | $644.94 | $625.59 | $664.29 |
| 2031-07-10 | $645.40 | $626.04 | $664.77 |
| 2031-07-11 | $639.71 | $620.52 | $658.90 |
| 2031-07-12 | $634.07 | $615.04 | $653.09 |
| 2031-07-13 | $636.98 | $617.87 | $656.08 |
| 2031-07-14 | $640.64 | $621.43 | $659.86 |
| 2031-07-15 | $646.67 | $627.27 | $666.07 |
| 2031-07-16 | $640.96 | $621.73 | $660.19 |
| 2031-07-17 | $646.98 | $627.57 | $666.39 |
| 2031-07-18 | $650.43 | $630.92 | $669.95 |
| 2031-07-19 | $656.55 | $636.85 | $676.24 |
| 2031-07-20 | $662.72 | $642.83 | $682.60 |
| 2031-07-21 | $661.32 | $641.48 | $681.16 |
| 2031-07-22 | $661.01 | $641.18 | $680.84 |
| 2031-07-23 | $655.18 | $635.52 | $674.83 |
| 2031-07-24 | $650.62 | $631.10 | $670.14 |
| 2031-07-25 | $644.88 | $625.53 | $664.23 |
| 2031-07-26 | $650.94 | $631.41 | $670.47 |
| 2031-07-27 | $645.20 | $625.84 | $664.55 |
| 2031-07-28 | $639.50 | $620.32 | $658.69 |
| 2031-07-29 | $638.33 | $619.18 | $657.48 |
| 2031-07-30 | $643.02 | $623.73 | $662.31 |
| 2031-07-31 | $637.34 | $618.22 | $656.46 |
| 2031 August | |||
| 2031-08-01 | $637.80 | $618.67 | $656.93 |
| 2031-08-02 | $632.17 | $613.21 | $651.14 |
| 2031-08-03 | $626.60 | $607.80 | $645.39 |
| 2031-08-04 | $629.47 | $610.59 | $648.36 |
| 2031-08-05 | $633.10 | $614.10 | $652.09 |
| 2031-08-06 | $639.05 | $619.88 | $658.22 |
| 2031-08-07 | $633.41 | $614.41 | $652.41 |
| 2031-08-08 | $639.36 | $620.18 | $658.54 |
| 2031-08-09 | $642.77 | $623.49 | $662.05 |
| 2031-08-10 | $648.81 | $629.35 | $668.28 |
| 2031-08-11 | $654.91 | $635.26 | $674.56 |
| 2031-08-12 | $653.53 | $633.92 | $673.13 |
| 2031-08-13 | $653.22 | $633.62 | $672.82 |
| 2031-08-14 | $647.46 | $628.03 | $666.88 |
| 2031-08-15 | $642.95 | $623.67 | $662.24 |
| 2031-08-16 | $637.28 | $618.16 | $656.40 |
| 2031-08-17 | $643.27 | $623.97 | $662.57 |
| 2031-08-18 | $637.60 | $618.47 | $656.72 |
| 2031-08-19 | $631.97 | $613.01 | $650.93 |
| 2031-08-20 | $630.81 | $611.89 | $649.74 |
| 2031-08-21 | $635.44 | $616.38 | $654.51 |
| 2031-08-22 | $629.84 | $610.94 | $648.73 |
| 2031-08-23 | $630.29 | $611.38 | $649.20 |
| 2031-08-24 | $624.73 | $605.98 | $643.47 |
| 2031-08-25 | $619.21 | $600.64 | $637.79 |
| 2031-08-26 | $622.06 | $603.39 | $640.72 |
| 2031-08-27 | $625.64 | $606.87 | $644.41 |
| 2031-08-28 | $631.52 | $612.57 | $650.46 |
| 2031-08-29 | $625.95 | $607.17 | $644.72 |
| 2031-08-30 | $631.83 | $612.87 | $650.78 |
| 2031-08-31 | $635.20 | $616.14 | $654.25 |
| 2031 September | |||
| 2031-09-01 | $641.17 | $621.93 | $660.40 |
| 2031-09-02 | $647.19 | $627.78 | $666.61 |
| 2031-09-03 | $645.83 | $626.45 | $665.20 |
| 2031-09-04 | $645.52 | $626.16 | $664.89 |
| 2031-09-05 | $639.83 | $620.63 | $659.02 |
| 2031-09-06 | $635.38 | $616.32 | $654.44 |
| 2031-09-07 | $629.77 | $610.88 | $648.67 |
| 2031-09-08 | $635.69 | $616.62 | $654.76 |
| 2031-09-09 | $630.08 | $611.18 | $648.99 |
| 2031-09-10 | $624.52 | $605.79 | $643.26 |
| 2031-09-11 | $623.38 | $604.68 | $642.08 |
| 2031-09-12 | $627.96 | $609.12 | $646.79 |
| 2031-09-13 | $622.42 | $603.74 | $641.09 |
| 2031-09-14 | $622.86 | $604.18 | $641.55 |
| 2031-09-15 | $617.37 | $598.84 | $635.89 |
| 2031-09-16 | $611.92 | $593.56 | $630.28 |
| 2031-09-17 | $614.73 | $596.28 | $633.17 |
| 2031-09-18 | $618.27 | $599.72 | $636.82 |
| 2031-09-19 | $624.08 | $605.36 | $642.80 |
| 2031-09-20 | $618.57 | $600.01 | $637.13 |
| 2031-09-21 | $624.38 | $605.65 | $643.12 |
| 2031-09-22 | $627.72 | $608.88 | $646.55 |
| 2031-09-23 | $633.61 | $614.61 | $652.62 |
| 2031-09-24 | $639.57 | $620.38 | $658.76 |
| 2031-09-25 | $638.22 | $619.07 | $657.37 |