Current GLENMARK price: $2,025.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1,330.07 | $1,290.17 | $1,369.98 |
| 2028-01-02 | $1,318.34 | $1,278.79 | $1,357.89 |
| 2028-01-03 | $1,309.17 | $1,269.90 | $1,348.45 |
| 2028-01-04 | $1,297.62 | $1,258.69 | $1,336.55 |
| 2028-01-05 | $1,309.82 | $1,270.52 | $1,349.11 |
| 2028-01-06 | $1,298.26 | $1,259.31 | $1,337.21 |
| 2028-01-07 | $1,286.81 | $1,248.20 | $1,325.41 |
| 2028-01-08 | $1,284.45 | $1,245.92 | $1,322.98 |
| 2028-01-09 | $1,293.88 | $1,255.06 | $1,332.69 |
| 2028-01-10 | $1,282.46 | $1,243.99 | $1,320.93 |
| 2028-01-11 | $1,283.38 | $1,244.88 | $1,321.88 |
| 2028-01-12 | $1,272.06 | $1,233.89 | $1,310.22 |
| 2028-01-13 | $1,260.83 | $1,223.01 | $1,298.66 |
| 2028-01-14 | $1,266.62 | $1,228.62 | $1,304.62 |
| 2028-01-15 | $1,273.91 | $1,235.70 | $1,312.13 |
| 2028-01-16 | $1,285.89 | $1,247.31 | $1,324.46 |
| 2028-01-17 | $1,274.54 | $1,236.30 | $1,312.78 |
| 2028-01-18 | $1,286.52 | $1,247.92 | $1,325.11 |
| 2028-01-19 | $1,293.38 | $1,254.58 | $1,332.18 |
| 2028-01-20 | $1,305.53 | $1,266.37 | $1,344.70 |
| 2028-01-21 | $1,317.80 | $1,278.27 | $1,357.34 |
| 2028-01-22 | $1,315.02 | $1,275.57 | $1,354.47 |
| 2028-01-23 | $1,314.40 | $1,274.97 | $1,353.84 |
| 2028-01-24 | $1,302.81 | $1,263.72 | $1,341.89 |
| 2028-01-25 | $1,293.75 | $1,254.94 | $1,332.56 |
| 2028-01-26 | $1,282.33 | $1,243.86 | $1,320.80 |
| 2028-01-27 | $1,294.38 | $1,255.55 | $1,333.22 |
| 2028-01-28 | $1,282.97 | $1,244.48 | $1,321.45 |
| 2028-01-29 | $1,271.65 | $1,233.50 | $1,309.80 |
| 2028-01-30 | $1,269.32 | $1,231.24 | $1,307.40 |
| 2028-01-31 | $1,278.63 | $1,240.27 | $1,316.99 |
| 2028 February | |||
| 2028-02-01 | $1,267.35 | $1,229.33 | $1,305.37 |
| 2028-02-02 | $1,268.26 | $1,230.21 | $1,306.31 |
| 2028-02-03 | $1,257.07 | $1,219.36 | $1,294.78 |
| 2028-02-04 | $1,245.98 | $1,208.60 | $1,283.36 |
| 2028-02-05 | $1,251.70 | $1,214.14 | $1,289.25 |
| 2028-02-06 | $1,258.91 | $1,221.14 | $1,296.67 |
| 2028-02-07 | $1,270.74 | $1,232.61 | $1,308.86 |
| 2028-02-08 | $1,259.52 | $1,221.74 | $1,297.31 |
| 2028-02-09 | $1,271.36 | $1,233.22 | $1,309.50 |
| 2028-02-10 | $1,278.14 | $1,239.80 | $1,316.49 |
| 2028-02-11 | $1,290.15 | $1,251.45 | $1,328.86 |
| 2028-02-12 | $1,302.28 | $1,263.21 | $1,341.35 |
| 2028-02-13 | $1,299.53 | $1,260.54 | $1,338.52 |
| 2028-02-14 | $1,298.92 | $1,259.95 | $1,337.89 |
| 2028-02-15 | $1,287.46 | $1,248.84 | $1,326.08 |
| 2028-02-16 | $1,278.51 | $1,240.15 | $1,316.86 |
| 2028-02-17 | $1,267.23 | $1,229.21 | $1,305.24 |
| 2028-02-18 | $1,279.14 | $1,240.76 | $1,317.51 |
| 2028-02-19 | $1,267.85 | $1,229.81 | $1,305.89 |
| 2028-02-20 | $1,256.66 | $1,218.96 | $1,294.36 |
| 2028-02-21 | $1,254.36 | $1,216.73 | $1,291.99 |
| 2028-02-22 | $1,263.57 | $1,225.66 | $1,301.48 |
| 2028-02-23 | $1,252.42 | $1,214.85 | $1,289.99 |
| 2028-02-24 | $1,253.32 | $1,215.72 | $1,290.92 |
| 2028-02-25 | $1,242.26 | $1,204.99 | $1,279.53 |
| 2028-02-26 | $1,231.30 | $1,194.36 | $1,268.24 |
| 2028-02-27 | $1,236.95 | $1,199.84 | $1,274.06 |
| 2028-02-28 | $1,244.07 | $1,206.75 | $1,281.40 |
| 2028-02-29 | $1,255.76 | $1,218.09 | $1,293.44 |
| 2028 March | |||
| 2028-03-01 | $1,244.69 | $1,207.35 | $1,282.03 |
| 2028-03-02 | $1,256.38 | $1,218.69 | $1,294.07 |
| 2028-03-03 | $1,263.08 | $1,225.19 | $1,300.98 |
| 2028-03-04 | $1,274.95 | $1,236.71 | $1,313.20 |
| 2028-03-05 | $1,286.94 | $1,248.33 | $1,325.54 |
| 2028-03-06 | $1,284.22 | $1,245.69 | $1,322.75 |
| 2028-03-07 | $1,283.62 | $1,245.11 | $1,322.12 |
| 2028-03-08 | $1,272.29 | $1,234.12 | $1,310.46 |
| 2028-03-09 | $1,263.44 | $1,225.54 | $1,301.35 |
| 2028-03-10 | $1,252.30 | $1,214.73 | $1,289.87 |
| 2028-03-11 | $1,264.07 | $1,226.14 | $1,301.99 |
| 2028-03-12 | $1,252.91 | $1,215.33 | $1,290.50 |
| 2028-03-13 | $1,241.86 | $1,204.60 | $1,279.12 |
| 2028-03-14 | $1,239.59 | $1,202.40 | $1,276.77 |
| 2028-03-15 | $1,248.68 | $1,211.22 | $1,286.14 |
| 2028-03-16 | $1,237.67 | $1,200.54 | $1,274.80 |
| 2028-03-17 | $1,238.55 | $1,201.39 | $1,275.71 |
| 2028-03-18 | $1,227.62 | $1,190.80 | $1,264.45 |
| 2028-03-19 | $1,216.79 | $1,180.29 | $1,253.30 |
| 2028-03-20 | $1,222.38 | $1,185.70 | $1,259.05 |
| 2028-03-21 | $1,229.42 | $1,192.53 | $1,266.30 |
| 2028-03-22 | $1,240.97 | $1,203.74 | $1,278.20 |
| 2028-03-23 | $1,230.02 | $1,193.12 | $1,266.92 |
| 2028-03-24 | $1,241.58 | $1,204.33 | $1,278.83 |
| 2028-03-25 | $1,248.20 | $1,210.76 | $1,285.65 |
| 2028-03-26 | $1,259.93 | $1,222.14 | $1,297.73 |
| 2028-03-27 | $1,271.77 | $1,233.62 | $1,309.93 |
| 2028-03-28 | $1,269.09 | $1,231.02 | $1,307.16 |
| 2028-03-29 | $1,268.49 | $1,230.44 | $1,306.55 |
| 2028-03-30 | $1,257.30 | $1,219.58 | $1,295.02 |
| 2028-03-31 | $1,248.56 | $1,211.10 | $1,286.02 |
| 2028 April | |||
| 2028-04-01 | $1,237.54 | $1,200.42 | $1,274.67 |
| 2028-04-02 | $1,249.17 | $1,211.70 | $1,286.65 |
| 2028-04-03 | $1,238.15 | $1,201.01 | $1,275.30 |
| 2028-04-04 | $1,227.23 | $1,190.41 | $1,264.05 |
| 2028-04-05 | $1,224.98 | $1,188.23 | $1,261.73 |
| 2028-04-06 | $1,233.97 | $1,196.95 | $1,270.99 |
| 2028-04-07 | $1,223.08 | $1,186.39 | $1,259.78 |
| 2028-04-08 | $1,223.96 | $1,187.24 | $1,260.68 |
| 2028-04-09 | $1,213.16 | $1,176.77 | $1,249.56 |
| 2028-04-10 | $1,202.46 | $1,166.38 | $1,238.53 |
| 2028-04-11 | $1,207.97 | $1,171.74 | $1,244.21 |
| 2028-04-12 | $1,214.93 | $1,178.49 | $1,251.38 |
| 2028-04-13 | $1,226.35 | $1,189.56 | $1,263.14 |
| 2028-04-14 | $1,215.53 | $1,179.06 | $1,252.00 |
| 2028-04-15 | $1,226.95 | $1,190.14 | $1,263.76 |
| 2028-04-16 | $1,233.50 | $1,196.49 | $1,270.50 |
| 2028-04-17 | $1,245.09 | $1,207.74 | $1,282.44 |
| 2028-04-18 | $1,256.79 | $1,219.09 | $1,294.49 |
| 2028-04-19 | $1,254.14 | $1,216.51 | $1,291.76 |
| 2028-04-20 | $1,253.55 | $1,215.94 | $1,291.16 |
| 2028-04-21 | $1,242.49 | $1,205.21 | $1,279.76 |
| 2028-04-22 | $1,233.85 | $1,196.83 | $1,270.86 |
| 2028-04-23 | $1,222.96 | $1,186.27 | $1,259.65 |
| 2028-04-24 | $1,234.46 | $1,197.42 | $1,271.49 |
| 2028-04-25 | $1,223.56 | $1,186.86 | $1,260.27 |
| 2028-04-26 | $1,212.77 | $1,176.39 | $1,249.15 |
| 2028-04-27 | $1,210.55 | $1,174.23 | $1,246.87 |
| 2028-04-28 | $1,219.43 | $1,182.85 | $1,256.02 |
| 2028-04-29 | $1,208.67 | $1,172.41 | $1,244.93 |
| 2028-04-30 | $1,209.54 | $1,173.25 | $1,245.83 |
| 2028 May | |||
| 2028-05-01 | $1,198.87 | $1,162.90 | $1,234.83 |
| 2028-05-02 | $1,188.29 | $1,152.64 | $1,223.94 |
| 2028-05-03 | $1,193.74 | $1,157.93 | $1,229.56 |
| 2028-05-04 | $1,200.62 | $1,164.60 | $1,236.64 |
| 2028-05-05 | $1,211.90 | $1,175.54 | $1,248.26 |
| 2028-05-06 | $1,201.21 | $1,165.17 | $1,237.25 |
| 2028-05-07 | $1,212.50 | $1,176.12 | $1,248.87 |
| 2028-05-08 | $1,218.97 | $1,182.40 | $1,255.54 |
| 2028-05-09 | $1,230.42 | $1,193.51 | $1,267.33 |
| 2028-05-10 | $1,241.98 | $1,204.72 | $1,279.24 |
| 2028-05-11 | $1,239.36 | $1,202.18 | $1,276.54 |
| 2028-05-12 | $1,238.78 | $1,201.62 | $1,275.94 |
| 2028-05-13 | $1,227.85 | $1,191.02 | $1,264.69 |
| 2028-05-14 | $1,219.31 | $1,182.73 | $1,255.89 |
| 2028-05-15 | $1,208.56 | $1,172.30 | $1,244.81 |
| 2028-05-16 | $1,219.91 | $1,183.31 | $1,256.51 |
| 2028-05-17 | $1,209.15 | $1,172.88 | $1,245.42 |
| 2028-05-18 | $1,198.48 | $1,162.53 | $1,234.44 |
| 2028-05-19 | $1,196.29 | $1,160.40 | $1,232.18 |
| 2028-05-20 | $1,205.07 | $1,168.91 | $1,241.22 |
| 2028-05-21 | $1,194.43 | $1,158.60 | $1,230.27 |
| 2028-05-22 | $1,195.29 | $1,159.43 | $1,231.15 |
| 2028-05-23 | $1,184.74 | $1,149.20 | $1,220.29 |
| 2028-05-24 | $1,174.29 | $1,139.06 | $1,209.52 |
| 2028-05-25 | $1,179.68 | $1,144.29 | $1,215.07 |
| 2028-05-26 | $1,186.47 | $1,150.88 | $1,222.07 |
| 2028-05-27 | $1,197.62 | $1,161.70 | $1,233.55 |
| 2028-05-28 | $1,187.06 | $1,151.45 | $1,222.67 |
| 2028-05-29 | $1,198.21 | $1,162.27 | $1,234.16 |
| 2028-05-30 | $1,204.61 | $1,168.47 | $1,240.74 |
| 2028-05-31 | $1,215.93 | $1,179.45 | $1,252.40 |
| 2028 June | |||
| 2028-06-01 | $1,227.35 | $1,190.53 | $1,264.17 |
| 2028-06-02 | $1,224.76 | $1,188.02 | $1,261.50 |
| 2028-06-03 | $1,224.19 | $1,187.46 | $1,260.91 |
| 2028-06-04 | $1,213.39 | $1,176.98 | $1,249.79 |
| 2028-06-05 | $1,204.95 | $1,168.80 | $1,241.10 |
| 2028-06-06 | $1,194.32 | $1,158.49 | $1,230.15 |
| 2028-06-07 | $1,205.54 | $1,169.37 | $1,241.71 |
| 2028-06-08 | $1,194.90 | $1,159.06 | $1,230.75 |
| 2028-06-09 | $1,184.36 | $1,148.83 | $1,219.89 |
| 2028-06-10 | $1,182.19 | $1,146.73 | $1,217.66 |
| 2028-06-11 | $1,190.87 | $1,155.14 | $1,226.60 |
| 2028-06-12 | $1,180.36 | $1,144.95 | $1,215.77 |
| 2028-06-13 | $1,181.21 | $1,145.77 | $1,216.64 |
| 2028-06-14 | $1,170.79 | $1,135.66 | $1,205.91 |
| 2028-06-15 | $1,160.46 | $1,125.64 | $1,195.27 |
| 2028-06-16 | $1,165.78 | $1,130.81 | $1,200.75 |
| 2028-06-17 | $1,172.50 | $1,137.32 | $1,207.67 |
| 2028-06-18 | $1,183.51 | $1,148.01 | $1,219.02 |
| 2028-06-19 | $1,173.07 | $1,137.88 | $1,208.27 |
| 2028-06-20 | $1,184.10 | $1,148.57 | $1,219.62 |
| 2028-06-21 | $1,190.41 | $1,154.70 | $1,226.13 |
| 2028-06-22 | $1,201.60 | $1,165.55 | $1,237.65 |
| 2028-06-23 | $1,212.89 | $1,176.50 | $1,249.28 |
| 2028-06-24 | $1,210.33 | $1,174.02 | $1,246.64 |
| 2028-06-25 | $1,209.76 | $1,173.47 | $1,246.06 |
| 2028-06-26 | $1,199.09 | $1,163.12 | $1,235.06 |
| 2028-06-27 | $1,190.75 | $1,155.03 | $1,226.47 |
| 2028-06-28 | $1,180.25 | $1,144.84 | $1,215.65 |
| 2028-06-29 | $1,191.34 | $1,155.60 | $1,227.08 |
| 2028-06-30 | $1,180.83 | $1,145.40 | $1,216.25 |
| 2028 July | |||
| 2028-07-01 | $1,170.41 | $1,135.30 | $1,205.52 |
| 2028-07-02 | $1,168.27 | $1,133.22 | $1,203.31 |
| 2028-07-03 | $1,176.84 | $1,141.53 | $1,212.14 |
| 2028-07-04 | $1,166.46 | $1,131.46 | $1,201.45 |
| 2028-07-05 | $1,167.29 | $1,132.27 | $1,202.31 |
| 2028-07-06 | $1,156.99 | $1,122.28 | $1,191.70 |
| 2028-07-07 | $1,146.79 | $1,112.38 | $1,181.19 |
| 2028-07-08 | $1,152.05 | $1,117.49 | $1,186.61 |
| 2028-07-09 | $1,158.68 | $1,123.92 | $1,193.44 |
| 2028-07-10 | $1,169.57 | $1,134.48 | $1,204.66 |
| 2028-07-11 | $1,159.25 | $1,124.48 | $1,194.03 |
| 2028-07-12 | $1,170.15 | $1,135.04 | $1,205.25 |
| 2028-07-13 | $1,176.39 | $1,141.10 | $1,211.68 |
| 2028-07-14 | $1,187.44 | $1,151.82 | $1,223.07 |
| 2028-07-15 | $1,198.60 | $1,162.64 | $1,234.56 |
| 2028-07-16 | $1,196.07 | $1,160.19 | $1,231.95 |
| 2028-07-17 | $1,195.51 | $1,159.65 | $1,231.38 |
| 2028-07-18 | $1,184.96 | $1,149.41 | $1,220.51 |
| 2028-07-19 | $1,176.72 | $1,141.42 | $1,212.02 |
| 2028-07-20 | $1,166.34 | $1,131.35 | $1,201.33 |
| 2028-07-21 | $1,177.30 | $1,141.98 | $1,212.62 |
| 2028-07-22 | $1,166.92 | $1,131.91 | $1,201.92 |
| 2028-07-23 | $1,156.62 | $1,121.92 | $1,191.32 |
| 2028-07-24 | $1,154.50 | $1,119.87 | $1,189.14 |
| 2028-07-25 | $1,162.97 | $1,128.08 | $1,197.86 |
| 2028-07-26 | $1,152.71 | $1,118.13 | $1,187.30 |
| 2028-07-27 | $1,153.54 | $1,118.93 | $1,188.14 |
| 2028-07-28 | $1,143.36 | $1,109.06 | $1,177.66 |
| 2028-07-29 | $1,133.27 | $1,099.28 | $1,167.27 |
| 2028-07-30 | $1,138.47 | $1,104.32 | $1,172.63 |
| 2028-07-31 | $1,145.03 | $1,110.68 | $1,179.38 |
| 2028 August | |||
| 2028-08-01 | $1,155.79 | $1,121.12 | $1,190.47 |
| 2028-08-02 | $1,145.60 | $1,111.23 | $1,179.96 |
| 2028-08-03 | $1,156.36 | $1,121.67 | $1,191.05 |
| 2028-08-04 | $1,162.53 | $1,127.65 | $1,197.41 |
| 2028-08-05 | $1,173.45 | $1,138.25 | $1,208.66 |
| 2028-08-06 | $1,184.48 | $1,148.95 | $1,220.02 |
| 2028-08-07 | $1,181.98 | $1,146.52 | $1,217.44 |
| 2028-08-08 | $1,181.43 | $1,145.98 | $1,216.87 |
| 2028-08-09 | $1,171.00 | $1,135.87 | $1,206.13 |
| 2028-08-10 | $1,162.86 | $1,127.97 | $1,197.75 |
| 2028-08-11 | $1,152.60 | $1,118.02 | $1,187.18 |
| 2028-08-12 | $1,163.43 | $1,128.53 | $1,198.33 |
| 2028-08-13 | $1,153.17 | $1,118.57 | $1,187.76 |
| 2028-08-14 | $1,142.99 | $1,108.70 | $1,177.28 |
| 2028-08-15 | $1,140.90 | $1,106.67 | $1,175.13 |
| 2028-08-16 | $1,149.27 | $1,114.79 | $1,183.75 |
| 2028-08-17 | $1,139.13 | $1,104.96 | $1,173.31 |
| 2028-08-18 | $1,139.95 | $1,105.75 | $1,174.15 |
| 2028-08-19 | $1,129.89 | $1,095.99 | $1,163.79 |
| 2028-08-20 | $1,119.92 | $1,086.33 | $1,153.52 |
| 2028-08-21 | $1,125.06 | $1,091.31 | $1,158.81 |
| 2028-08-22 | $1,131.54 | $1,097.60 | $1,165.49 |
| 2028-08-23 | $1,142.18 | $1,107.91 | $1,176.44 |
| 2028-08-24 | $1,132.10 | $1,098.14 | $1,166.06 |
| 2028-08-25 | $1,142.74 | $1,108.45 | $1,177.02 |
| 2028-08-26 | $1,148.83 | $1,114.37 | $1,183.30 |
| 2028-08-27 | $1,159.63 | $1,124.84 | $1,194.42 |
| 2028-08-28 | $1,170.53 | $1,135.41 | $1,205.64 |
| 2028-08-29 | $1,168.06 | $1,133.01 | $1,203.10 |
| 2028-08-30 | $1,167.51 | $1,132.48 | $1,202.53 |
| 2028-08-31 | $1,157.21 | $1,122.49 | $1,191.92 |
| 2028 September | |||
| 2028-09-01 | $1,149.16 | $1,114.68 | $1,183.63 |
| 2028-09-02 | $1,139.02 | $1,104.85 | $1,173.19 |
| 2028-09-03 | $1,149.72 | $1,115.23 | $1,184.22 |
| 2028-09-04 | $1,139.58 | $1,105.39 | $1,173.77 |
| 2028-09-05 | $1,129.53 | $1,095.64 | $1,163.41 |
| 2028-09-06 | $1,127.46 | $1,093.64 | $1,161.28 |
| 2028-09-07 | $1,135.73 | $1,101.66 | $1,169.80 |
| 2028-09-08 | $1,125.71 | $1,091.94 | $1,159.48 |
| 2028-09-09 | $1,126.52 | $1,092.72 | $1,160.31 |
| 2028-09-10 | $1,116.58 | $1,083.08 | $1,150.08 |
| 2028-09-11 | $1,106.73 | $1,073.53 | $1,139.93 |
| 2028-09-12 | $1,111.81 | $1,078.45 | $1,145.16 |
| 2028-09-13 | $1,118.21 | $1,084.66 | $1,151.76 |
| 2028-09-14 | $1,128.72 | $1,094.86 | $1,162.58 |
| 2028-09-15 | $1,118.76 | $1,085.20 | $1,152.32 |
| 2028-09-16 | $1,129.27 | $1,095.40 | $1,163.15 |
| 2028-09-17 | $1,135.30 | $1,101.24 | $1,169.36 |
| 2028-09-18 | $1,145.97 | $1,111.59 | $1,180.35 |
| 2028-09-19 | $1,156.74 | $1,122.03 | $1,191.44 |
| 2028-09-20 | $1,154.29 | $1,119.67 | $1,188.92 |
| 2028-09-21 | $1,153.75 | $1,119.14 | $1,188.36 |
| 2028-09-22 | $1,143.57 | $1,109.27 | $1,177.88 |
| 2028-09-23 | $1,135.62 | $1,101.55 | $1,169.69 |
| 2028-09-24 | $1,125.60 | $1,091.83 | $1,159.37 |
| 2028-09-25 | $1,136.18 | $1,102.09 | $1,170.26 |