Current GLENMARK price: $2,025.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,935.19 | $1,877.13 | $1,993.24 |
| 2026-01-02 | $1,953.37 | $1,894.77 | $2,011.97 |
| 2026-01-03 | $1,971.73 | $1,912.57 | $2,030.88 |
| 2026-01-04 | $1,967.57 | $1,908.54 | $2,026.59 |
| 2026-01-05 | $1,966.64 | $1,907.64 | $2,025.64 |
| 2026-01-06 | $1,949.29 | $1,890.81 | $2,007.77 |
| 2026-01-07 | $1,935.74 | $1,877.66 | $1,993.81 |
| 2026-01-08 | $1,918.66 | $1,861.10 | $1,976.22 |
| 2026-01-09 | $1,936.69 | $1,878.59 | $1,994.79 |
| 2026-01-10 | $1,919.60 | $1,862.01 | $1,977.19 |
| 2026-01-11 | $1,902.67 | $1,845.59 | $1,959.75 |
| 2026-01-12 | $1,899.18 | $1,842.21 | $1,956.16 |
| 2026-01-13 | $1,913.12 | $1,855.72 | $1,970.51 |
| 2026-01-14 | $1,896.24 | $1,839.35 | $1,953.13 |
| 2026-01-15 | $1,897.60 | $1,840.67 | $1,954.52 |
| 2026-01-16 | $1,880.86 | $1,824.43 | $1,937.28 |
| 2026-01-17 | $1,864.26 | $1,808.33 | $1,920.19 |
| 2026-01-18 | $1,872.81 | $1,816.63 | $1,929.00 |
| 2026-01-19 | $1,883.60 | $1,827.09 | $1,940.11 |
| 2026-01-20 | $1,901.30 | $1,844.26 | $1,958.34 |
| 2026-01-21 | $1,884.53 | $1,827.99 | $1,941.07 |
| 2026-01-22 | $1,902.24 | $1,845.17 | $1,959.31 |
| 2026-01-23 | $1,912.39 | $1,855.01 | $1,969.76 |
| 2026-01-24 | $1,930.36 | $1,872.45 | $1,988.27 |
| 2026-01-25 | $1,948.50 | $1,890.04 | $2,006.95 |
| 2026-01-26 | $1,944.39 | $1,886.05 | $2,002.72 |
| 2026-01-27 | $1,943.47 | $1,885.17 | $2,001.78 |
| 2026-01-28 | $1,926.33 | $1,868.54 | $1,984.12 |
| 2026-01-29 | $1,912.93 | $1,855.54 | $1,970.32 |
| 2026-01-30 | $1,896.05 | $1,839.17 | $1,952.93 |
| 2026-01-31 | $1,913.87 | $1,856.45 | $1,971.29 |
| 2026 February | |||
| 2026-02-01 | $1,896.99 | $1,840.08 | $1,953.90 |
| 2026-02-02 | $1,880.25 | $1,823.84 | $1,936.66 |
| 2026-02-03 | $1,876.81 | $1,820.50 | $1,933.11 |
| 2026-02-04 | $1,890.58 | $1,833.86 | $1,947.30 |
| 2026-02-05 | $1,873.90 | $1,817.68 | $1,930.12 |
| 2026-02-06 | $1,875.24 | $1,818.98 | $1,931.50 |
| 2026-02-07 | $1,858.70 | $1,802.94 | $1,914.46 |
| 2026-02-08 | $1,842.30 | $1,787.03 | $1,897.57 |
| 2026-02-09 | $1,850.75 | $1,795.23 | $1,906.27 |
| 2026-02-10 | $1,861.41 | $1,805.57 | $1,917.25 |
| 2026-02-11 | $1,878.90 | $1,822.54 | $1,935.27 |
| 2026-02-12 | $1,862.33 | $1,806.46 | $1,918.20 |
| 2026-02-13 | $1,879.83 | $1,823.43 | $1,936.22 |
| 2026-02-14 | $1,889.86 | $1,833.16 | $1,946.55 |
| 2026-02-15 | $1,907.62 | $1,850.39 | $1,964.84 |
| 2026-02-16 | $1,925.54 | $1,867.77 | $1,983.31 |
| 2026-02-17 | $1,921.48 | $1,863.83 | $1,979.12 |
| 2026-02-18 | $1,920.57 | $1,862.96 | $1,978.19 |
| 2026-02-19 | $1,903.63 | $1,846.52 | $1,960.74 |
| 2026-02-20 | $1,890.39 | $1,833.68 | $1,947.10 |
| 2026-02-21 | $1,873.72 | $1,817.50 | $1,929.93 |
| 2026-02-22 | $1,891.32 | $1,834.58 | $1,948.06 |
| 2026-02-23 | $1,874.64 | $1,818.40 | $1,930.88 |
| 2026-02-24 | $1,858.10 | $1,802.35 | $1,913.84 |
| 2026-02-25 | $1,854.70 | $1,799.05 | $1,910.34 |
| 2026-02-26 | $1,868.31 | $1,812.26 | $1,924.35 |
| 2026-02-27 | $1,851.82 | $1,796.27 | $1,907.38 |
| 2026-02-28 | $1,853.15 | $1,797.55 | $1,908.74 |
| 2026 March | |||
| 2026-03-01 | $1,836.80 | $1,781.69 | $1,891.90 |
| 2026-03-02 | $1,820.59 | $1,765.98 | $1,875.21 |
| 2026-03-03 | $1,828.95 | $1,774.08 | $1,883.81 |
| 2026-03-04 | $1,839.48 | $1,784.30 | $1,894.67 |
| 2026-03-05 | $1,856.77 | $1,801.06 | $1,912.47 |
| 2026-03-06 | $1,840.39 | $1,785.17 | $1,895.60 |
| 2026-03-07 | $1,857.68 | $1,801.95 | $1,913.41 |
| 2026-03-08 | $1,867.59 | $1,811.56 | $1,923.62 |
| 2026-03-09 | $1,885.14 | $1,828.59 | $1,941.69 |
| 2026-03-10 | $1,902.86 | $1,845.77 | $1,959.94 |
| 2026-03-11 | $1,898.84 | $1,841.88 | $1,955.81 |
| 2026-03-12 | $1,897.95 | $1,841.01 | $1,954.89 |
| 2026-03-13 | $1,881.20 | $1,824.77 | $1,937.64 |
| 2026-03-14 | $1,868.12 | $1,812.08 | $1,924.17 |
| 2026-03-15 | $1,851.64 | $1,796.09 | $1,907.19 |
| 2026-03-16 | $1,869.04 | $1,812.97 | $1,925.11 |
| 2026-03-17 | $1,852.55 | $1,796.97 | $1,908.13 |
| 2026-03-18 | $1,836.21 | $1,781.12 | $1,891.29 |
| 2026-03-19 | $1,832.84 | $1,777.86 | $1,887.83 |
| 2026-03-20 | $1,846.29 | $1,790.91 | $1,901.68 |
| 2026-03-21 | $1,830.01 | $1,775.11 | $1,884.91 |
| 2026-03-22 | $1,831.32 | $1,776.38 | $1,886.25 |
| 2026-03-23 | $1,815.16 | $1,760.70 | $1,869.61 |
| 2026-03-24 | $1,799.14 | $1,745.17 | $1,853.12 |
| 2026-03-25 | $1,807.40 | $1,753.18 | $1,861.62 |
| 2026-03-26 | $1,817.81 | $1,763.28 | $1,872.34 |
| 2026-03-27 | $1,834.89 | $1,779.85 | $1,889.94 |
| 2026-03-28 | $1,818.70 | $1,764.14 | $1,873.27 |
| 2026-03-29 | $1,835.79 | $1,780.72 | $1,890.87 |
| 2026-03-30 | $1,845.59 | $1,790.22 | $1,900.96 |
| 2026-03-31 | $1,862.93 | $1,807.04 | $1,918.82 |
| 2026 April | |||
| 2026-04-01 | $1,880.44 | $1,824.02 | $1,936.85 |
| 2026-04-02 | $1,876.47 | $1,820.18 | $1,932.76 |
| 2026-04-03 | $1,875.59 | $1,819.32 | $1,931.86 |
| 2026-04-04 | $1,859.04 | $1,803.27 | $1,914.81 |
| 2026-04-05 | $1,846.11 | $1,790.73 | $1,901.50 |
| 2026-04-06 | $1,829.83 | $1,774.93 | $1,884.72 |
| 2026-04-07 | $1,847.02 | $1,791.61 | $1,902.43 |
| 2026-04-08 | $1,830.73 | $1,775.80 | $1,885.65 |
| 2026-04-09 | $1,814.57 | $1,760.14 | $1,869.01 |
| 2026-04-10 | $1,811.25 | $1,756.91 | $1,865.59 |
| 2026-04-11 | $1,824.54 | $1,769.81 | $1,879.28 |
| 2026-04-12 | $1,808.45 | $1,754.19 | $1,862.70 |
| 2026-04-13 | $1,809.74 | $1,755.45 | $1,864.03 |
| 2026-04-14 | $1,793.77 | $1,739.96 | $1,847.59 |
| 2026-04-15 | $1,777.95 | $1,724.61 | $1,831.29 |
| 2026-04-16 | $1,786.11 | $1,732.52 | $1,839.69 |
| 2026-04-17 | $1,796.39 | $1,742.50 | $1,850.29 |
| 2026-04-18 | $1,813.27 | $1,758.88 | $1,867.67 |
| 2026-04-19 | $1,797.28 | $1,743.36 | $1,851.20 |
| 2026-04-20 | $1,814.17 | $1,759.74 | $1,868.59 |
| 2026-04-21 | $1,823.84 | $1,769.13 | $1,878.56 |
| 2026-04-22 | $1,840.98 | $1,785.75 | $1,896.21 |
| 2026-04-23 | $1,858.28 | $1,802.53 | $1,914.03 |
| 2026-04-24 | $1,854.36 | $1,798.73 | $1,909.99 |
| 2026-04-25 | $1,853.49 | $1,797.89 | $1,909.10 |
| 2026-04-26 | $1,837.14 | $1,782.02 | $1,892.25 |
| 2026-04-27 | $1,824.36 | $1,769.63 | $1,879.09 |
| 2026-04-28 | $1,808.27 | $1,754.02 | $1,862.52 |
| 2026-04-29 | $1,825.26 | $1,770.50 | $1,880.02 |
| 2026-04-30 | $1,809.16 | $1,754.88 | $1,863.43 |
| 2026 May | |||
| 2026-05-01 | $1,793.20 | $1,739.40 | $1,846.99 |
| 2026-05-02 | $1,789.91 | $1,736.21 | $1,843.61 |
| 2026-05-03 | $1,803.05 | $1,748.96 | $1,857.14 |
| 2026-05-04 | $1,787.14 | $1,733.53 | $1,840.75 |
| 2026-05-05 | $1,788.42 | $1,734.77 | $1,842.07 |
| 2026-05-06 | $1,772.64 | $1,719.46 | $1,825.82 |
| 2026-05-07 | $1,757.00 | $1,704.29 | $1,809.71 |
| 2026-05-08 | $1,765.06 | $1,712.11 | $1,818.01 |
| 2026-05-09 | $1,775.23 | $1,721.97 | $1,828.49 |
| 2026-05-10 | $1,791.91 | $1,738.15 | $1,845.67 |
| 2026-05-11 | $1,776.10 | $1,722.82 | $1,829.39 |
| 2026-05-12 | $1,792.79 | $1,739.01 | $1,846.58 |
| 2026-05-13 | $1,802.36 | $1,748.29 | $1,856.43 |
| 2026-05-14 | $1,819.29 | $1,764.72 | $1,873.87 |
| 2026-05-15 | $1,836.39 | $1,781.30 | $1,891.48 |
| 2026-05-16 | $1,832.52 | $1,777.54 | $1,887.49 |
| 2026-05-17 | $1,831.65 | $1,776.70 | $1,886.60 |
| 2026-05-18 | $1,815.49 | $1,761.03 | $1,869.96 |
| 2026-05-19 | $1,802.87 | $1,748.78 | $1,856.96 |
| 2026-05-20 | $1,786.96 | $1,733.35 | $1,840.57 |
| 2026-05-21 | $1,803.76 | $1,749.64 | $1,857.87 |
| 2026-05-22 | $1,787.84 | $1,734.21 | $1,841.48 |
| 2026-05-23 | $1,772.07 | $1,718.91 | $1,825.23 |
| 2026-05-24 | $1,768.82 | $1,715.76 | $1,821.89 |
| 2026-05-25 | $1,781.80 | $1,728.35 | $1,835.26 |
| 2026-05-26 | $1,766.08 | $1,713.10 | $1,819.07 |
| 2026-05-27 | $1,767.35 | $1,714.33 | $1,820.37 |
| 2026-05-28 | $1,751.76 | $1,699.20 | $1,804.31 |
| 2026-05-29 | $1,736.30 | $1,684.21 | $1,788.39 |
| 2026-05-30 | $1,744.27 | $1,691.94 | $1,796.60 |
| 2026-05-31 | $1,754.32 | $1,701.69 | $1,806.94 |
| 2026 June | |||
| 2026-06-01 | $1,770.80 | $1,717.68 | $1,823.93 |
| 2026-06-02 | $1,755.18 | $1,702.52 | $1,807.83 |
| 2026-06-03 | $1,771.67 | $1,718.52 | $1,824.82 |
| 2026-06-04 | $1,781.12 | $1,727.69 | $1,834.56 |
| 2026-06-05 | $1,797.86 | $1,743.92 | $1,851.80 |
| 2026-06-06 | $1,814.76 | $1,760.31 | $1,869.20 |
| 2026-06-07 | $1,810.93 | $1,756.60 | $1,865.25 |
| 2026-06-08 | $1,810.07 | $1,755.77 | $1,864.38 |
| 2026-06-09 | $1,794.11 | $1,740.28 | $1,847.93 |
| 2026-06-10 | $1,781.63 | $1,728.18 | $1,835.08 |
| 2026-06-11 | $1,765.91 | $1,712.93 | $1,818.89 |
| 2026-06-12 | $1,782.51 | $1,729.03 | $1,835.98 |
| 2026-06-13 | $1,766.78 | $1,713.78 | $1,819.78 |
| 2026-06-14 | $1,751.19 | $1,698.66 | $1,803.73 |
| 2026-06-15 | $1,747.99 | $1,695.55 | $1,800.42 |
| 2026-06-16 | $1,760.81 | $1,707.99 | $1,813.64 |
| 2026-06-17 | $1,745.28 | $1,692.92 | $1,797.64 |
| 2026-06-18 | $1,746.53 | $1,694.13 | $1,798.92 |
| 2026-06-19 | $1,731.12 | $1,679.18 | $1,783.05 |
| 2026-06-20 | $1,715.85 | $1,664.37 | $1,767.32 |
| 2026-06-21 | $1,723.72 | $1,672.01 | $1,775.43 |
| 2026-06-22 | $1,733.65 | $1,681.64 | $1,785.66 |
| 2026-06-23 | $1,749.94 | $1,697.44 | $1,802.44 |
| 2026-06-24 | $1,734.50 | $1,682.46 | $1,786.53 |
| 2026-06-25 | $1,750.80 | $1,698.28 | $1,803.32 |
| 2026-06-26 | $1,760.14 | $1,707.33 | $1,812.94 |
| 2026-06-27 | $1,776.68 | $1,723.38 | $1,829.98 |
| 2026-06-28 | $1,793.38 | $1,739.57 | $1,847.18 |
| 2026-06-29 | $1,789.59 | $1,735.90 | $1,843.28 |
| 2026-06-30 | $1,788.75 | $1,735.09 | $1,842.41 |
| 2026 July | |||
| 2026-07-01 | $1,772.97 | $1,719.78 | $1,826.16 |
| 2026-07-02 | $1,760.64 | $1,707.82 | $1,813.46 |
| 2026-07-03 | $1,745.11 | $1,692.75 | $1,797.46 |
| 2026-07-04 | $1,761.51 | $1,708.66 | $1,814.35 |
| 2026-07-05 | $1,745.96 | $1,693.59 | $1,798.34 |
| 2026-07-06 | $1,730.56 | $1,678.64 | $1,782.48 |
| 2026-07-07 | $1,727.39 | $1,675.57 | $1,779.21 |
| 2026-07-08 | $1,740.07 | $1,687.87 | $1,792.27 |
| 2026-07-09 | $1,724.72 | $1,672.97 | $1,776.46 |
| 2026-07-10 | $1,725.95 | $1,674.17 | $1,777.73 |
| 2026-07-11 | $1,710.72 | $1,659.40 | $1,762.05 |
| 2026-07-12 | $1,695.63 | $1,644.76 | $1,746.50 |
| 2026-07-13 | $1,703.41 | $1,652.31 | $1,754.51 |
| 2026-07-14 | $1,713.22 | $1,661.83 | $1,764.62 |
| 2026-07-15 | $1,729.32 | $1,677.44 | $1,781.20 |
| 2026-07-16 | $1,714.07 | $1,662.64 | $1,765.49 |
| 2026-07-17 | $1,730.17 | $1,678.27 | $1,782.08 |
| 2026-07-18 | $1,739.40 | $1,687.22 | $1,791.58 |
| 2026-07-19 | $1,755.75 | $1,703.08 | $1,808.42 |
| 2026-07-20 | $1,772.25 | $1,719.08 | $1,825.41 |
| 2026-07-21 | $1,768.51 | $1,715.45 | $1,821.56 |
| 2026-07-22 | $1,767.68 | $1,714.65 | $1,820.71 |
| 2026-07-23 | $1,752.08 | $1,699.52 | $1,804.64 |
| 2026-07-24 | $1,739.90 | $1,687.70 | $1,792.09 |
| 2026-07-25 | $1,724.55 | $1,672.81 | $1,776.28 |
| 2026-07-26 | $1,740.75 | $1,688.53 | $1,792.97 |
| 2026-07-27 | $1,725.39 | $1,673.63 | $1,777.16 |
| 2026-07-28 | $1,710.17 | $1,658.87 | $1,761.48 |
| 2026-07-29 | $1,707.04 | $1,655.83 | $1,758.25 |
| 2026-07-30 | $1,719.57 | $1,667.98 | $1,771.15 |
| 2026-07-31 | $1,704.40 | $1,653.27 | $1,755.53 |
| 2026 August | |||
| 2026-08-01 | $1,705.62 | $1,654.45 | $1,756.79 |
| 2026-08-02 | $1,690.57 | $1,639.85 | $1,741.29 |
| 2026-08-03 | $1,675.65 | $1,625.38 | $1,725.92 |
| 2026-08-04 | $1,683.34 | $1,632.84 | $1,733.84 |
| 2026-08-05 | $1,693.04 | $1,642.25 | $1,743.83 |
| 2026-08-06 | $1,708.95 | $1,657.68 | $1,760.22 |
| 2026-08-07 | $1,693.87 | $1,643.06 | $1,744.69 |
| 2026-08-08 | $1,709.79 | $1,658.50 | $1,761.08 |
| 2026-08-09 | $1,718.91 | $1,667.34 | $1,770.48 |
| 2026-08-10 | $1,735.06 | $1,683.01 | $1,787.11 |
| 2026-08-11 | $1,751.37 | $1,698.83 | $1,803.91 |
| 2026-08-12 | $1,747.67 | $1,695.24 | $1,800.10 |
| 2026-08-13 | $1,746.85 | $1,694.44 | $1,799.26 |
| 2026-08-14 | $1,731.44 | $1,679.50 | $1,783.38 |
| 2026-08-15 | $1,719.40 | $1,667.82 | $1,770.98 |
| 2026-08-16 | $1,704.23 | $1,653.10 | $1,755.36 |
| 2026-08-17 | $1,720.24 | $1,668.64 | $1,771.85 |
| 2026-08-18 | $1,705.07 | $1,653.92 | $1,756.22 |
| 2026-08-19 | $1,690.02 | $1,639.32 | $1,740.73 |
| 2026-08-20 | $1,686.93 | $1,636.32 | $1,737.54 |
| 2026-08-21 | $1,699.31 | $1,648.33 | $1,750.29 |
| 2026-08-22 | $1,684.32 | $1,633.79 | $1,734.85 |
| 2026-08-23 | $1,685.52 | $1,634.96 | $1,736.09 |
| 2026-08-24 | $1,670.65 | $1,620.53 | $1,720.77 |
| 2026-08-25 | $1,655.91 | $1,606.24 | $1,705.59 |
| 2026-08-26 | $1,663.51 | $1,613.60 | $1,713.41 |
| 2026-08-27 | $1,673.09 | $1,622.90 | $1,723.29 |
| 2026-08-28 | $1,688.81 | $1,638.15 | $1,739.48 |
| 2026-08-29 | $1,673.92 | $1,623.70 | $1,724.13 |
| 2026-08-30 | $1,689.65 | $1,638.96 | $1,740.33 |
| 2026-08-31 | $1,698.66 | $1,647.70 | $1,749.62 |
| 2026 September | |||
| 2026-09-01 | $1,714.62 | $1,663.18 | $1,766.06 |
| 2026-09-02 | $1,730.73 | $1,678.81 | $1,782.66 |
| 2026-09-03 | $1,727.08 | $1,675.27 | $1,778.89 |
| 2026-09-04 | $1,726.27 | $1,674.48 | $1,778.06 |
| 2026-09-05 | $1,711.04 | $1,659.71 | $1,762.37 |
| 2026-09-06 | $1,699.14 | $1,648.17 | $1,750.12 |
| 2026-09-07 | $1,684.15 | $1,633.63 | $1,734.68 |
| 2026-09-08 | $1,699.98 | $1,648.98 | $1,750.98 |
| 2026-09-09 | $1,684.98 | $1,634.43 | $1,735.53 |
| 2026-09-10 | $1,670.11 | $1,620.01 | $1,720.22 |
| 2026-09-11 | $1,667.06 | $1,617.04 | $1,717.07 |
| 2026-09-12 | $1,679.29 | $1,628.91 | $1,729.67 |
| 2026-09-13 | $1,664.47 | $1,614.54 | $1,714.41 |
| 2026-09-14 | $1,665.66 | $1,615.69 | $1,715.63 |
| 2026-09-15 | $1,650.97 | $1,601.44 | $1,700.50 |
| 2026-09-16 | $1,636.40 | $1,587.31 | $1,685.50 |
| 2026-09-17 | $1,643.91 | $1,594.59 | $1,693.23 |
| 2026-09-18 | $1,653.38 | $1,603.78 | $1,702.98 |
| 2026-09-19 | $1,668.92 | $1,618.85 | $1,718.99 |
| 2026-09-20 | $1,654.19 | $1,604.57 | $1,703.82 |
| 2026-09-21 | $1,669.74 | $1,619.65 | $1,719.83 |
| 2026-09-22 | $1,678.65 | $1,628.29 | $1,729.01 |
| 2026-09-23 | $1,694.42 | $1,643.59 | $1,745.25 |
| 2026-09-24 | $1,710.34 | $1,659.03 | $1,761.65 |
| 2026-09-25 | $1,706.73 | $1,655.53 | $1,757.94 |
| 2026-09-26 | $1,705.93 | $1,654.75 | $1,757.11 |