Current GLENMARK price: $2,025.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $878.04 | $851.70 | $904.38 |
| 2030-01-02 | $870.29 | $844.18 | $896.40 |
| 2030-01-03 | $868.70 | $842.64 | $894.76 |
| 2030-01-04 | $875.07 | $848.82 | $901.32 |
| 2030-01-05 | $867.35 | $841.33 | $893.37 |
| 2030-01-06 | $867.97 | $841.93 | $894.01 |
| 2030-01-07 | $860.31 | $834.50 | $886.12 |
| 2030-01-08 | $852.72 | $827.14 | $878.31 |
| 2030-01-09 | $856.64 | $830.94 | $882.34 |
| 2030-01-10 | $861.57 | $835.72 | $887.42 |
| 2030-01-11 | $869.67 | $843.58 | $895.76 |
| 2030-01-12 | $861.99 | $836.13 | $887.85 |
| 2030-01-13 | $870.09 | $843.99 | $896.20 |
| 2030-01-14 | $874.74 | $848.49 | $900.98 |
| 2030-01-15 | $882.96 | $856.47 | $909.45 |
| 2030-01-16 | $891.25 | $864.52 | $917.99 |
| 2030-01-17 | $889.37 | $862.69 | $916.05 |
| 2030-01-18 | $888.96 | $862.29 | $915.62 |
| 2030-01-19 | $881.11 | $854.68 | $907.55 |
| 2030-01-20 | $874.99 | $848.74 | $901.23 |
| 2030-01-21 | $867.27 | $841.25 | $893.28 |
| 2030-01-22 | $875.42 | $849.15 | $901.68 |
| 2030-01-23 | $867.69 | $841.66 | $893.72 |
| 2030-01-24 | $860.04 | $834.24 | $885.84 |
| 2030-01-25 | $858.46 | $832.71 | $884.22 |
| 2030-01-26 | $864.76 | $838.82 | $890.70 |
| 2030-01-27 | $857.13 | $831.42 | $882.85 |
| 2030-01-28 | $857.75 | $832.01 | $883.48 |
| 2030-01-29 | $850.18 | $824.67 | $875.68 |
| 2030-01-30 | $842.68 | $817.40 | $867.96 |
| 2030-01-31 | $846.54 | $821.15 | $871.94 |
| 2030 February | |||
| 2030-02-01 | $851.42 | $825.88 | $876.96 |
| 2030-02-02 | $859.42 | $833.64 | $885.20 |
| 2030-02-03 | $851.84 | $826.28 | $877.39 |
| 2030-02-04 | $859.84 | $834.05 | $885.64 |
| 2030-02-05 | $864.43 | $838.50 | $890.36 |
| 2030-02-06 | $872.55 | $846.38 | $898.73 |
| 2030-02-07 | $880.75 | $854.33 | $907.18 |
| 2030-02-08 | $878.89 | $852.53 | $905.26 |
| 2030-02-09 | $878.48 | $852.13 | $904.84 |
| 2030-02-10 | $870.73 | $844.61 | $896.85 |
| 2030-02-11 | $864.68 | $838.74 | $890.62 |
| 2030-02-12 | $857.05 | $831.34 | $882.76 |
| 2030-02-13 | $865.10 | $839.15 | $891.05 |
| 2030-02-14 | $857.47 | $831.75 | $883.19 |
| 2030-02-15 | $849.90 | $824.41 | $875.40 |
| 2030-02-16 | $848.35 | $822.90 | $873.80 |
| 2030-02-17 | $854.57 | $828.94 | $880.21 |
| 2030-02-18 | $847.03 | $821.62 | $872.45 |
| 2030-02-19 | $847.64 | $822.21 | $873.07 |
| 2030-02-20 | $840.16 | $814.96 | $865.37 |
| 2030-02-21 | $832.75 | $807.77 | $857.73 |
| 2030-02-22 | $836.57 | $811.47 | $861.67 |
| 2030-02-23 | $841.39 | $816.15 | $866.63 |
| 2030-02-24 | $849.30 | $823.82 | $874.78 |
| 2030-02-25 | $841.80 | $816.55 | $867.06 |
| 2030-02-26 | $849.71 | $824.22 | $875.21 |
| 2030-02-27 | $854.25 | $828.62 | $879.87 |
| 2030-02-28 | $862.27 | $836.41 | $888.14 |
| 2030 March | |||
| 2030-03-01 | $870.38 | $844.27 | $896.49 |
| 2030-03-02 | $868.54 | $842.48 | $894.60 |
| 2030-03-03 | $868.13 | $842.09 | $894.18 |
| 2030-03-04 | $860.47 | $834.66 | $886.29 |
| 2030-03-05 | $854.49 | $828.85 | $880.12 |
| 2030-03-06 | $846.95 | $821.54 | $872.36 |
| 2030-03-07 | $854.91 | $829.26 | $880.56 |
| 2030-03-08 | $847.37 | $821.95 | $872.79 |
| 2030-03-09 | $839.89 | $814.69 | $865.09 |
| 2030-03-10 | $838.35 | $813.20 | $863.50 |
| 2030-03-11 | $844.51 | $819.17 | $869.84 |
| 2030-03-12 | $837.06 | $811.94 | $862.17 |
| 2030-03-13 | $837.65 | $812.52 | $862.78 |
| 2030-03-14 | $830.26 | $805.36 | $855.17 |
| 2030-03-15 | $822.94 | $798.25 | $847.63 |
| 2030-03-16 | $826.71 | $801.91 | $851.52 |
| 2030-03-17 | $831.48 | $806.53 | $856.42 |
| 2030-03-18 | $839.29 | $814.11 | $864.47 |
| 2030-03-19 | $831.89 | $806.93 | $856.84 |
| 2030-03-20 | $839.70 | $814.51 | $864.89 |
| 2030-03-21 | $844.18 | $818.86 | $869.51 |
| 2030-03-22 | $852.12 | $826.55 | $877.68 |
| 2030-03-23 | $860.12 | $834.32 | $885.93 |
| 2030-03-24 | $858.31 | $832.56 | $884.06 |
| 2030-03-25 | $857.90 | $832.17 | $883.64 |
| 2030-03-26 | $850.34 | $824.83 | $875.85 |
| 2030-03-27 | $844.42 | $819.09 | $869.76 |
| 2030-03-28 | $836.97 | $811.86 | $862.08 |
| 2030-03-29 | $844.84 | $819.49 | $870.18 |
| 2030-03-30 | $837.38 | $812.26 | $862.51 |
| 2030-03-31 | $830.00 | $805.10 | $854.90 |
| 2030 April | |||
| 2030-04-01 | $828.48 | $803.62 | $853.33 |
| 2030-04-02 | $834.56 | $809.52 | $859.59 |
| 2030-04-03 | $827.19 | $802.38 | $852.01 |
| 2030-04-04 | $827.79 | $802.95 | $852.62 |
| 2030-04-05 | $820.48 | $795.87 | $845.10 |
| 2030-04-06 | $813.24 | $788.85 | $837.64 |
| 2030-04-07 | $816.97 | $792.47 | $841.48 |
| 2030-04-08 | $821.68 | $797.03 | $846.33 |
| 2030-04-09 | $829.40 | $804.52 | $854.28 |
| 2030-04-10 | $822.09 | $797.42 | $846.75 |
| 2030-04-11 | $829.81 | $804.92 | $854.70 |
| 2030-04-12 | $834.24 | $809.21 | $859.26 |
| 2030-04-13 | $842.08 | $816.81 | $867.34 |
| 2030-04-14 | $849.99 | $824.49 | $875.49 |
| 2030-04-15 | $848.20 | $822.75 | $873.64 |
| 2030-04-16 | $847.80 | $822.36 | $873.23 |
| 2030-04-17 | $840.32 | $815.11 | $865.53 |
| 2030-04-18 | $834.47 | $809.44 | $859.51 |
| 2030-04-19 | $827.11 | $802.30 | $851.93 |
| 2030-04-20 | $834.88 | $809.84 | $859.93 |
| 2030-04-21 | $827.52 | $802.69 | $852.34 |
| 2030-04-22 | $820.22 | $795.61 | $844.82 |
| 2030-04-23 | $818.72 | $794.15 | $843.28 |
| 2030-04-24 | $824.72 | $799.98 | $849.47 |
| 2030-04-25 | $817.45 | $792.92 | $841.97 |
| 2030-04-26 | $818.03 | $793.49 | $842.57 |
| 2030-04-27 | $810.82 | $786.49 | $835.14 |
| 2030-04-28 | $803.66 | $779.55 | $827.77 |
| 2030-04-29 | $807.35 | $783.13 | $831.57 |
| 2030-04-30 | $812.00 | $787.64 | $836.36 |
| 2030 May | |||
| 2030-05-01 | $819.63 | $795.04 | $844.22 |
| 2030-05-02 | $812.40 | $788.03 | $836.77 |
| 2030-05-03 | $820.03 | $795.43 | $844.64 |
| 2030-05-04 | $824.41 | $799.68 | $849.14 |
| 2030-05-05 | $832.16 | $807.19 | $857.12 |
| 2030-05-06 | $839.98 | $814.78 | $865.17 |
| 2030-05-07 | $838.20 | $813.06 | $863.35 |
| 2030-05-08 | $837.81 | $812.67 | $862.94 |
| 2030-05-09 | $830.42 | $805.51 | $855.33 |
| 2030-05-10 | $824.64 | $799.90 | $849.38 |
| 2030-05-11 | $817.37 | $792.85 | $841.89 |
| 2030-05-12 | $825.05 | $800.30 | $849.80 |
| 2030-05-13 | $817.77 | $793.24 | $842.30 |
| 2030-05-14 | $810.55 | $786.24 | $834.87 |
| 2030-05-15 | $809.07 | $784.80 | $833.34 |
| 2030-05-16 | $815.01 | $790.56 | $839.46 |
| 2030-05-17 | $807.82 | $783.58 | $832.05 |
| 2030-05-18 | $808.40 | $784.14 | $832.65 |
| 2030-05-19 | $801.26 | $777.23 | $825.30 |
| 2030-05-20 | $794.19 | $770.37 | $818.02 |
| 2030-05-21 | $797.84 | $773.90 | $821.77 |
| 2030-05-22 | $802.43 | $778.36 | $826.51 |
| 2030-05-23 | $809.97 | $785.68 | $834.27 |
| 2030-05-24 | $802.83 | $778.74 | $826.91 |
| 2030-05-25 | $810.37 | $786.06 | $834.68 |
| 2030-05-26 | $814.70 | $790.26 | $839.14 |
| 2030-05-27 | $822.35 | $797.68 | $847.02 |
| 2030-05-28 | $830.08 | $805.18 | $854.98 |
| 2030-05-29 | $828.33 | $803.48 | $853.18 |
| 2030-05-30 | $827.94 | $803.10 | $852.78 |
| 2030-05-31 | $820.63 | $796.02 | $845.25 |
| 2030 June | |||
| 2030-06-01 | $814.93 | $790.48 | $839.38 |
| 2030-06-02 | $807.74 | $783.51 | $831.97 |
| 2030-06-03 | $815.33 | $790.87 | $839.79 |
| 2030-06-04 | $808.14 | $783.89 | $832.38 |
| 2030-06-05 | $801.01 | $776.98 | $825.04 |
| 2030-06-06 | $799.54 | $775.55 | $823.52 |
| 2030-06-07 | $805.41 | $781.24 | $829.57 |
| 2030-06-08 | $798.30 | $774.35 | $822.25 |
| 2030-06-09 | $798.87 | $774.91 | $822.84 |
| 2030-06-10 | $791.82 | $768.07 | $815.58 |
| 2030-06-11 | $784.84 | $761.29 | $808.38 |
| 2030-06-12 | $788.44 | $764.79 | $812.09 |
| 2030-06-13 | $792.98 | $769.19 | $816.77 |
| 2030-06-14 | $800.43 | $776.42 | $824.44 |
| 2030-06-15 | $793.37 | $769.57 | $817.17 |
| 2030-06-16 | $800.83 | $776.80 | $824.85 |
| 2030-06-17 | $805.10 | $780.94 | $829.25 |
| 2030-06-18 | $812.66 | $788.28 | $837.04 |
| 2030-06-19 | $820.30 | $795.69 | $844.91 |
| 2030-06-20 | $818.57 | $794.01 | $843.13 |
| 2030-06-21 | $818.18 | $793.64 | $842.73 |
| 2030-06-22 | $810.97 | $786.64 | $835.30 |
| 2030-06-23 | $805.33 | $781.17 | $829.49 |
| 2030-06-24 | $798.22 | $774.27 | $822.17 |
| 2030-06-25 | $805.72 | $781.55 | $829.89 |
| 2030-06-26 | $798.61 | $774.66 | $822.57 |
| 2030-06-27 | $791.57 | $767.82 | $815.32 |
| 2030-06-28 | $790.12 | $766.42 | $813.82 |
| 2030-06-29 | $795.92 | $772.04 | $819.79 |
| 2030-06-30 | $788.90 | $765.23 | $812.56 |
| 2030 July | |||
| 2030-07-01 | $789.46 | $765.78 | $813.14 |
| 2030-07-02 | $782.49 | $759.02 | $805.97 |
| 2030-07-03 | $775.59 | $752.32 | $798.86 |
| 2030-07-04 | $779.15 | $755.78 | $802.52 |
| 2030-07-05 | $783.64 | $760.13 | $807.15 |
| 2030-07-06 | $791.00 | $767.27 | $814.73 |
| 2030-07-07 | $784.02 | $760.50 | $807.54 |
| 2030-07-08 | $791.39 | $767.65 | $815.13 |
| 2030-07-09 | $795.61 | $771.74 | $819.48 |
| 2030-07-10 | $803.09 | $779.00 | $827.18 |
| 2030-07-11 | $810.64 | $786.32 | $834.95 |
| 2030-07-12 | $808.93 | $784.66 | $833.19 |
| 2030-07-13 | $808.55 | $784.29 | $832.80 |
| 2030-07-14 | $801.41 | $777.37 | $825.45 |
| 2030-07-15 | $795.84 | $771.96 | $819.71 |
| 2030-07-16 | $788.82 | $765.15 | $812.48 |
| 2030-07-17 | $796.23 | $772.34 | $820.12 |
| 2030-07-18 | $789.21 | $765.53 | $812.88 |
| 2030-07-19 | $782.24 | $758.78 | $805.71 |
| 2030-07-20 | $780.81 | $757.39 | $804.23 |
| 2030-07-21 | $786.54 | $762.94 | $810.14 |
| 2030-07-22 | $779.60 | $756.21 | $802.99 |
| 2030-07-23 | $780.16 | $756.75 | $803.56 |
| 2030-07-24 | $773.28 | $750.08 | $796.47 |
| 2030-07-25 | $766.45 | $743.46 | $789.45 |
| 2030-07-26 | $769.97 | $746.87 | $793.07 |
| 2030-07-27 | $774.41 | $751.17 | $797.64 |
| 2030-07-28 | $781.68 | $758.23 | $805.13 |
| 2030-07-29 | $774.79 | $751.54 | $798.03 |
| 2030-07-30 | $782.07 | $758.61 | $805.53 |
| 2030-07-31 | $786.24 | $762.65 | $809.83 |
| 2030 August | |||
| 2030-08-01 | $793.63 | $769.82 | $817.44 |
| 2030-08-02 | $801.09 | $777.05 | $825.12 |
| 2030-08-03 | $799.40 | $775.41 | $823.38 |
| 2030-08-04 | $799.02 | $775.05 | $822.99 |
| 2030-08-05 | $791.97 | $768.21 | $815.73 |
| 2030-08-06 | $786.46 | $762.87 | $810.06 |
| 2030-08-07 | $779.52 | $756.14 | $802.91 |
| 2030-08-08 | $786.85 | $763.24 | $810.45 |
| 2030-08-09 | $779.91 | $756.51 | $803.30 |
| 2030-08-10 | $773.03 | $749.84 | $796.22 |
| 2030-08-11 | $771.61 | $748.46 | $794.76 |
| 2030-08-12 | $777.27 | $753.96 | $800.59 |
| 2030-08-13 | $770.42 | $747.30 | $793.53 |
| 2030-08-14 | $770.97 | $747.84 | $794.10 |
| 2030-08-15 | $764.17 | $741.24 | $787.09 |
| 2030-08-16 | $757.42 | $734.70 | $780.15 |
| 2030-08-17 | $760.90 | $738.07 | $783.73 |
| 2030-08-18 | $765.28 | $742.32 | $788.24 |
| 2030-08-19 | $772.47 | $749.30 | $795.65 |
| 2030-08-20 | $765.66 | $742.69 | $788.63 |
| 2030-08-21 | $772.85 | $749.67 | $796.04 |
| 2030-08-22 | $776.98 | $753.67 | $800.29 |
| 2030-08-23 | $784.28 | $760.75 | $807.81 |
| 2030-08-24 | $791.65 | $767.90 | $815.40 |
| 2030-08-25 | $789.98 | $766.28 | $813.68 |
| 2030-08-26 | $789.61 | $765.92 | $813.29 |
| 2030-08-27 | $782.64 | $759.16 | $806.12 |
| 2030-08-28 | $777.20 | $753.88 | $800.51 |
| 2030-08-29 | $770.34 | $747.23 | $793.45 |
| 2030-08-30 | $777.58 | $754.25 | $800.91 |
| 2030-08-31 | $770.72 | $747.60 | $793.84 |
| 2030 September | |||
| 2030-09-01 | $763.92 | $741.00 | $786.84 |
| 2030-09-02 | $762.52 | $739.65 | $785.40 |
| 2030-09-03 | $768.12 | $745.07 | $791.16 |
| 2030-09-04 | $761.34 | $738.50 | $784.18 |
| 2030-09-05 | $761.88 | $739.03 | $784.74 |
| 2030-09-06 | $755.16 | $732.51 | $777.82 |
| 2030-09-07 | $748.50 | $726.05 | $770.96 |
| 2030-09-08 | $751.93 | $729.38 | $774.49 |
| 2030-09-09 | $756.27 | $733.58 | $778.95 |
| 2030-09-10 | $763.37 | $740.47 | $786.27 |
| 2030-09-11 | $756.64 | $733.94 | $779.34 |
| 2030-09-12 | $763.75 | $740.84 | $786.66 |
| 2030-09-13 | $767.82 | $744.79 | $790.86 |
| 2030-09-14 | $775.04 | $751.79 | $798.29 |
| 2030-09-15 | $782.32 | $758.85 | $805.79 |
| 2030-09-16 | $780.67 | $757.25 | $804.09 |
| 2030-09-17 | $780.30 | $756.89 | $803.71 |
| 2030-09-18 | $773.42 | $750.22 | $796.62 |
| 2030-09-19 | $768.04 | $745.00 | $791.08 |
| 2030-09-20 | $761.26 | $738.43 | $784.10 |
| 2030-09-21 | $768.42 | $745.37 | $791.47 |
| 2030-09-22 | $761.64 | $738.79 | $784.49 |
| 2030-09-23 | $754.92 | $732.27 | $777.57 |
| 2030-09-24 | $753.54 | $730.93 | $776.14 |
| 2030-09-25 | $759.07 | $736.29 | $781.84 |