Current GLOBALVECT price: $210.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $245.95 | $238.58 | $253.33 |
| 2027-01-02 | $243.91 | $236.59 | $251.23 |
| 2027-01-03 | $242.96 | $235.67 | $250.25 |
| 2027-01-04 | $245.05 | $237.70 | $252.40 |
| 2027-01-05 | $247.16 | $239.74 | $254.57 |
| 2027-01-06 | $246.57 | $239.17 | $253.97 |
| 2027-01-07 | $244.52 | $237.19 | $251.86 |
| 2027-01-08 | $242.49 | $235.22 | $249.77 |
| 2027-01-09 | $244.58 | $237.24 | $251.92 |
| 2027-01-10 | $246.68 | $239.28 | $254.08 |
| 2027-01-11 | $244.63 | $237.30 | $251.97 |
| 2027-01-12 | $242.60 | $235.32 | $249.88 |
| 2027-01-13 | $244.39 | $237.06 | $251.72 |
| 2027-01-14 | $246.49 | $239.09 | $253.88 |
| 2027-01-15 | $246.84 | $239.43 | $254.24 |
| 2027-01-16 | $248.96 | $241.49 | $256.43 |
| 2027-01-17 | $249.02 | $241.55 | $256.49 |
| 2027-01-18 | $246.95 | $239.54 | $254.36 |
| 2027-01-19 | $249.07 | $241.60 | $256.55 |
| 2027-01-20 | $248.20 | $240.75 | $255.64 |
| 2027-01-21 | $248.50 | $241.04 | $255.95 |
| 2027-01-22 | $246.43 | $239.04 | $253.83 |
| 2027-01-23 | $247.59 | $240.16 | $255.02 |
| 2027-01-24 | $245.53 | $238.17 | $252.90 |
| 2027-01-25 | $244.58 | $237.24 | $251.91 |
| 2027-01-26 | $246.68 | $239.28 | $254.08 |
| 2027-01-27 | $248.80 | $241.34 | $256.26 |
| 2027-01-28 | $248.21 | $240.76 | $255.66 |
| 2027-01-29 | $246.15 | $238.77 | $253.53 |
| 2027-01-30 | $244.11 | $236.78 | $251.43 |
| 2027-01-31 | $246.21 | $238.82 | $253.59 |
| 2027 February | |||
| 2027-02-01 | $248.32 | $240.87 | $255.77 |
| 2027-02-02 | $246.26 | $238.87 | $253.65 |
| 2027-02-03 | $244.22 | $236.89 | $251.54 |
| 2027-02-04 | $246.01 | $238.63 | $253.39 |
| 2027-02-05 | $248.13 | $240.68 | $255.57 |
| 2027-02-06 | $248.48 | $241.02 | $255.93 |
| 2027-02-07 | $250.62 | $243.10 | $258.13 |
| 2027-02-08 | $250.67 | $243.15 | $258.19 |
| 2027-02-09 | $248.59 | $241.13 | $256.05 |
| 2027-02-10 | $250.73 | $243.21 | $258.25 |
| 2027-02-11 | $249.85 | $242.35 | $257.34 |
| 2027-02-12 | $250.15 | $242.64 | $257.65 |
| 2027-02-13 | $248.07 | $240.63 | $255.51 |
| 2027-02-14 | $249.24 | $241.76 | $256.71 |
| 2027-02-15 | $247.17 | $239.75 | $254.58 |
| 2027-02-16 | $246.20 | $238.82 | $253.59 |
| 2027-02-17 | $248.32 | $240.87 | $255.77 |
| 2027-02-18 | $250.46 | $242.94 | $257.97 |
| 2027-02-19 | $249.86 | $242.37 | $257.36 |
| 2027-02-20 | $247.79 | $240.35 | $255.22 |
| 2027-02-21 | $245.73 | $238.36 | $253.10 |
| 2027-02-22 | $247.84 | $240.41 | $255.28 |
| 2027-02-23 | $249.97 | $242.47 | $257.47 |
| 2027-02-24 | $247.90 | $240.46 | $255.34 |
| 2027-02-25 | $245.84 | $238.46 | $253.21 |
| 2027-02-26 | $247.65 | $240.22 | $255.08 |
| 2027-02-27 | $249.78 | $242.28 | $257.27 |
| 2027-02-28 | $250.13 | $242.63 | $257.63 |
| 2027 March | |||
| 2027-03-01 | $252.28 | $244.71 | $259.85 |
| 2027-03-02 | $252.34 | $244.77 | $259.91 |
| 2027-03-03 | $250.25 | $242.74 | $257.75 |
| 2027-03-04 | $252.40 | $244.83 | $259.97 |
| 2027-03-05 | $251.51 | $243.96 | $259.05 |
| 2027-03-06 | $251.81 | $244.26 | $259.37 |
| 2027-03-07 | $249.72 | $242.23 | $257.21 |
| 2027-03-08 | $250.89 | $243.37 | $258.42 |
| 2027-03-09 | $248.81 | $241.35 | $256.27 |
| 2027-03-10 | $247.84 | $240.40 | $255.27 |
| 2027-03-11 | $249.97 | $242.47 | $257.47 |
| 2027-03-12 | $252.12 | $244.56 | $259.68 |
| 2027-03-13 | $251.52 | $243.98 | $259.07 |
| 2027-03-14 | $249.43 | $241.95 | $256.92 |
| 2027-03-15 | $247.36 | $239.94 | $254.78 |
| 2027-03-16 | $249.49 | $242.01 | $256.97 |
| 2027-03-17 | $251.64 | $244.09 | $259.19 |
| 2027-03-18 | $249.55 | $242.06 | $257.03 |
| 2027-03-19 | $247.47 | $240.05 | $254.90 |
| 2027-03-20 | $249.29 | $241.82 | $256.77 |
| 2027-03-21 | $251.44 | $243.90 | $258.98 |
| 2027-03-22 | $251.79 | $244.24 | $259.35 |
| 2027-03-23 | $253.96 | $246.34 | $261.58 |
| 2027-03-24 | $254.02 | $246.40 | $261.64 |
| 2027-03-25 | $251.91 | $244.35 | $259.47 |
| 2027-03-26 | $254.08 | $246.45 | $261.70 |
| 2027-03-27 | $253.18 | $245.58 | $260.78 |
| 2027-03-28 | $253.49 | $245.88 | $261.09 |
| 2027-03-29 | $251.38 | $243.84 | $258.92 |
| 2027-03-30 | $252.56 | $244.98 | $260.14 |
| 2027-03-31 | $250.46 | $242.95 | $257.98 |
| 2027 April | |||
| 2027-04-01 | $249.49 | $242.00 | $256.97 |
| 2027-04-02 | $251.63 | $244.08 | $259.18 |
| 2027-04-03 | $253.80 | $246.18 | $261.41 |
| 2027-04-04 | $253.19 | $245.60 | $260.79 |
| 2027-04-05 | $251.09 | $243.56 | $258.63 |
| 2027-04-06 | $249.01 | $241.54 | $256.48 |
| 2027-04-07 | $251.15 | $243.61 | $258.68 |
| 2027-04-08 | $253.31 | $245.71 | $260.91 |
| 2027-04-09 | $251.21 | $243.67 | $258.74 |
| 2027-04-10 | $249.12 | $241.65 | $256.59 |
| 2027-04-11 | $250.95 | $243.42 | $258.48 |
| 2027-04-12 | $253.11 | $245.52 | $260.70 |
| 2027-04-13 | $253.47 | $245.86 | $261.07 |
| 2027-04-14 | $255.65 | $247.98 | $263.32 |
| 2027-04-15 | $255.71 | $248.04 | $263.38 |
| 2027-04-16 | $253.58 | $245.98 | $261.19 |
| 2027-04-17 | $255.77 | $248.09 | $263.44 |
| 2027-04-18 | $254.86 | $247.22 | $262.51 |
| 2027-04-19 | $255.17 | $247.52 | $262.83 |
| 2027-04-20 | $253.05 | $245.46 | $260.64 |
| 2027-04-21 | $254.24 | $246.61 | $261.87 |
| 2027-04-22 | $252.13 | $244.57 | $259.69 |
| 2027-04-23 | $251.15 | $243.61 | $258.68 |
| 2027-04-24 | $253.31 | $245.71 | $260.90 |
| 2027-04-25 | $255.48 | $247.82 | $263.15 |
| 2027-04-26 | $254.88 | $247.23 | $262.52 |
| 2027-04-27 | $252.76 | $245.18 | $260.34 |
| 2027-04-28 | $250.66 | $243.14 | $258.18 |
| 2027-04-29 | $252.82 | $245.23 | $260.40 |
| 2027-04-30 | $254.99 | $247.34 | $262.64 |
| 2027 May | |||
| 2027-05-01 | $252.88 | $245.29 | $260.46 |
| 2027-05-02 | $250.78 | $243.25 | $258.30 |
| 2027-05-03 | $252.62 | $245.04 | $260.20 |
| 2027-05-04 | $254.79 | $247.15 | $262.44 |
| 2027-05-05 | $255.15 | $247.50 | $262.81 |
| 2027-05-06 | $257.35 | $249.63 | $265.07 |
| 2027-05-07 | $257.41 | $249.69 | $265.13 |
| 2027-05-08 | $255.27 | $247.61 | $262.93 |
| 2027-05-09 | $257.47 | $249.74 | $265.19 |
| 2027-05-10 | $256.56 | $248.86 | $264.25 |
| 2027-05-11 | $256.87 | $249.16 | $264.57 |
| 2027-05-12 | $254.74 | $247.09 | $262.38 |
| 2027-05-13 | $255.93 | $248.25 | $263.61 |
| 2027-05-14 | $253.81 | $246.19 | $261.42 |
| 2027-05-15 | $252.82 | $245.23 | $260.40 |
| 2027-05-16 | $254.99 | $247.34 | $262.64 |
| 2027-05-17 | $257.18 | $249.47 | $264.90 |
| 2027-05-18 | $256.57 | $248.88 | $264.27 |
| 2027-05-19 | $254.44 | $246.81 | $262.08 |
| 2027-05-20 | $252.33 | $244.76 | $259.90 |
| 2027-05-21 | $254.50 | $246.87 | $262.14 |
| 2027-05-22 | $256.69 | $248.99 | $264.39 |
| 2027-05-23 | $254.56 | $246.92 | $262.19 |
| 2027-05-24 | $252.44 | $244.87 | $260.02 |
| 2027-05-25 | $254.30 | $246.67 | $261.93 |
| 2027-05-26 | $256.49 | $248.79 | $264.18 |
| 2027-05-27 | $256.85 | $249.14 | $264.56 |
| 2027-05-28 | $259.06 | $251.29 | $266.83 |
| 2027-05-29 | $259.12 | $251.35 | $266.89 |
| 2027-05-30 | $256.97 | $249.26 | $264.68 |
| 2027-05-31 | $259.18 | $251.40 | $266.95 |
| 2027 June | |||
| 2027-06-01 | $258.26 | $250.52 | $266.01 |
| 2027-06-02 | $258.58 | $250.82 | $266.33 |
| 2027-06-03 | $256.43 | $248.74 | $264.12 |
| 2027-06-04 | $257.63 | $249.90 | $265.36 |
| 2027-06-05 | $255.49 | $247.83 | $263.16 |
| 2027-06-06 | $254.50 | $246.86 | $262.13 |
| 2027-06-07 | $256.69 | $248.98 | $264.39 |
| 2027-06-08 | $258.89 | $251.13 | $266.66 |
| 2027-06-09 | $258.28 | $250.53 | $266.03 |
| 2027-06-10 | $256.13 | $248.45 | $263.82 |
| 2027-06-11 | $254.01 | $246.39 | $261.63 |
| 2027-06-12 | $256.19 | $248.51 | $263.88 |
| 2027-06-13 | $258.40 | $250.64 | $266.15 |
| 2027-06-14 | $256.25 | $248.56 | $263.94 |
| 2027-06-15 | $254.12 | $246.50 | $261.75 |
| 2027-06-16 | $255.99 | $248.31 | $263.67 |
| 2027-06-17 | $258.19 | $250.45 | $265.94 |
| 2027-06-18 | $258.56 | $250.80 | $266.31 |
| 2027-06-19 | $260.78 | $252.96 | $268.61 |
| 2027-06-20 | $260.84 | $253.02 | $268.67 |
| 2027-06-21 | $258.68 | $250.92 | $266.44 |
| 2027-06-22 | $260.90 | $253.07 | $268.73 |
| 2027-06-23 | $259.98 | $252.18 | $267.78 |
| 2027-06-24 | $260.30 | $252.49 | $268.10 |
| 2027-06-25 | $258.13 | $250.39 | $265.88 |
| 2027-06-26 | $259.35 | $251.57 | $267.13 |
| 2027-06-27 | $257.19 | $249.48 | $264.91 |
| 2027-06-28 | $256.19 | $248.50 | $263.87 |
| 2027-06-29 | $258.39 | $250.64 | $266.14 |
| 2027-06-30 | $260.61 | $252.80 | $268.43 |
| 2027 July | |||
| 2027-07-01 | $260.00 | $252.20 | $267.80 |
| 2027-07-02 | $257.84 | $250.10 | $265.57 |
| 2027-07-03 | $255.70 | $248.03 | $263.37 |
| 2027-07-04 | $257.90 | $250.16 | $265.63 |
| 2027-07-05 | $260.11 | $252.31 | $267.92 |
| 2027-07-06 | $257.95 | $250.22 | $265.69 |
| 2027-07-07 | $255.81 | $248.14 | $263.49 |
| 2027-07-08 | $257.69 | $249.96 | $265.42 |
| 2027-07-09 | $259.91 | $252.11 | $267.71 |
| 2027-07-10 | $260.28 | $252.47 | $268.09 |
| 2027-07-11 | $262.52 | $254.64 | $270.39 |
| 2027-07-12 | $262.58 | $254.70 | $270.45 |
| 2027-07-13 | $260.40 | $252.58 | $268.21 |
| 2027-07-14 | $262.64 | $254.76 | $270.51 |
| 2027-07-15 | $261.71 | $253.86 | $269.56 |
| 2027-07-16 | $262.03 | $254.17 | $269.89 |
| 2027-07-17 | $259.85 | $252.06 | $267.65 |
| 2027-07-18 | $261.07 | $253.24 | $268.90 |
| 2027-07-19 | $258.90 | $251.14 | $266.67 |
| 2027-07-20 | $257.89 | $250.16 | $265.63 |
| 2027-07-21 | $260.11 | $252.31 | $267.91 |
| 2027-07-22 | $262.35 | $254.48 | $270.22 |
| 2027-07-23 | $261.73 | $253.87 | $269.58 |
| 2027-07-24 | $259.55 | $251.77 | $267.34 |
| 2027-07-25 | $257.40 | $249.67 | $265.12 |
| 2027-07-26 | $259.61 | $251.82 | $267.40 |
| 2027-07-27 | $261.84 | $253.99 | $269.70 |
| 2027-07-28 | $259.67 | $251.88 | $267.46 |
| 2027-07-29 | $257.51 | $249.79 | $265.24 |
| 2027-07-30 | $259.41 | $251.62 | $267.19 |
| 2027-07-31 | $261.64 | $253.79 | $269.49 |
| 2027 August | |||
| 2027-08-01 | $262.01 | $254.15 | $269.87 |
| 2027-08-02 | $264.26 | $256.33 | $272.19 |
| 2027-08-03 | $264.32 | $256.39 | $272.25 |
| 2027-08-04 | $262.13 | $254.26 | $269.99 |
| 2027-08-05 | $264.38 | $256.45 | $272.31 |
| 2027-08-06 | $263.45 | $255.55 | $271.35 |
| 2027-08-07 | $263.77 | $255.86 | $271.68 |
| 2027-08-08 | $261.58 | $253.73 | $269.43 |
| 2027-08-09 | $262.81 | $254.92 | $270.69 |
| 2027-08-10 | $260.62 | $252.81 | $268.44 |
| 2027-08-11 | $259.61 | $251.82 | $267.40 |
| 2027-08-12 | $261.84 | $253.98 | $269.69 |
| 2027-08-13 | $264.09 | $256.17 | $272.01 |
| 2027-08-14 | $263.47 | $255.56 | $271.37 |
| 2027-08-15 | $261.28 | $253.44 | $269.12 |
| 2027-08-16 | $259.11 | $251.33 | $266.88 |
| 2027-08-17 | $261.34 | $253.50 | $269.18 |
| 2027-08-18 | $263.58 | $255.68 | $271.49 |
| 2027-08-19 | $261.40 | $253.55 | $269.24 |
| 2027-08-20 | $259.23 | $251.45 | $267.00 |
| 2027-08-21 | $261.13 | $253.30 | $268.97 |
| 2027-08-22 | $263.38 | $255.48 | $271.28 |
| 2027-08-23 | $263.75 | $255.84 | $271.66 |
| 2027-08-24 | $266.02 | $258.04 | $274.00 |
| 2027-08-25 | $266.08 | $258.10 | $274.06 |
| 2027-08-26 | $263.87 | $255.95 | $271.79 |
| 2027-08-27 | $266.14 | $258.16 | $274.12 |
| 2027-08-28 | $265.20 | $257.25 | $273.16 |
| 2027-08-29 | $265.52 | $257.56 | $273.49 |
| 2027-08-30 | $263.32 | $255.42 | $271.22 |
| 2027-08-31 | $264.55 | $256.62 | $272.49 |
| 2027 September | |||
| 2027-09-01 | $262.36 | $254.49 | $270.23 |
| 2027-09-02 | $261.33 | $253.49 | $269.17 |
| 2027-09-03 | $263.58 | $255.67 | $271.49 |
| 2027-09-04 | $265.85 | $257.87 | $273.82 |
| 2027-09-05 | $265.22 | $257.26 | $273.17 |
| 2027-09-06 | $263.01 | $255.12 | $270.91 |
| 2027-09-07 | $260.83 | $253.01 | $268.66 |
| 2027-09-08 | $263.07 | $255.18 | $270.97 |
| 2027-09-09 | $265.34 | $257.38 | $273.30 |
| 2027-09-10 | $263.13 | $255.24 | $271.03 |
| 2027-09-11 | $260.95 | $253.12 | $268.78 |
| 2027-09-12 | $262.87 | $254.98 | $270.75 |
| 2027-09-13 | $265.13 | $257.17 | $273.08 |
| 2027-09-14 | $265.50 | $257.54 | $273.47 |
| 2027-09-15 | $267.79 | $259.75 | $275.82 |
| 2027-09-16 | $267.85 | $259.81 | $275.88 |
| 2027-09-17 | $265.62 | $257.66 | $273.59 |
| 2027-09-18 | $267.91 | $259.87 | $275.95 |
| 2027-09-19 | $266.96 | $258.96 | $274.97 |
| 2027-09-20 | $267.29 | $259.27 | $275.31 |
| 2027-09-21 | $265.07 | $257.12 | $273.02 |
| 2027-09-22 | $266.31 | $258.32 | $274.30 |
| 2027-09-23 | $264.10 | $256.18 | $272.02 |
| 2027-09-24 | $263.07 | $255.18 | $270.96 |
| 2027-09-25 | $265.33 | $257.37 | $273.29 |
| 2027-09-26 | $267.62 | $259.59 | $275.64 |