Current GLOBALVECT price: $210.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $382.03 | $370.57 | $393.49 |
| 2031-01-02 | $378.86 | $367.49 | $390.22 |
| 2031-01-03 | $375.71 | $364.44 | $386.98 |
| 2031-01-04 | $378.47 | $367.12 | $389.83 |
| 2031-01-05 | $381.73 | $370.28 | $393.18 |
| 2031-01-06 | $382.27 | $370.80 | $393.74 |
| 2031-01-07 | $385.56 | $373.99 | $397.12 |
| 2031-01-08 | $385.65 | $374.08 | $397.21 |
| 2031-01-09 | $382.44 | $370.97 | $393.92 |
| 2031-01-10 | $385.73 | $374.16 | $397.30 |
| 2031-01-11 | $384.37 | $372.84 | $395.90 |
| 2031-01-12 | $384.84 | $373.29 | $396.38 |
| 2031-01-13 | $381.64 | $370.19 | $393.09 |
| 2031-01-14 | $383.43 | $371.93 | $394.94 |
| 2031-01-15 | $380.25 | $368.84 | $391.66 |
| 2031-01-16 | $378.77 | $367.40 | $390.13 |
| 2031-01-17 | $382.02 | $370.56 | $393.48 |
| 2031-01-18 | $385.31 | $373.75 | $396.87 |
| 2031-01-19 | $384.39 | $372.86 | $395.93 |
| 2031-01-20 | $381.20 | $369.77 | $392.64 |
| 2031-01-21 | $378.04 | $366.70 | $389.38 |
| 2031-01-22 | $381.29 | $369.85 | $392.73 |
| 2031-01-23 | $384.57 | $373.03 | $396.11 |
| 2031-01-24 | $381.38 | $369.93 | $392.82 |
| 2031-01-25 | $378.21 | $366.86 | $389.55 |
| 2031-01-26 | $380.99 | $369.56 | $392.42 |
| 2031-01-27 | $384.27 | $372.74 | $395.79 |
| 2031-01-28 | $384.81 | $373.27 | $396.35 |
| 2031-01-29 | $388.12 | $376.48 | $399.76 |
| 2031-01-30 | $388.21 | $376.56 | $399.86 |
| 2031-01-31 | $384.99 | $373.44 | $396.54 |
| 2031 February | |||
| 2031-02-01 | $388.30 | $376.65 | $399.95 |
| 2031-02-02 | $386.93 | $375.32 | $398.54 |
| 2031-02-03 | $387.40 | $375.77 | $399.02 |
| 2031-02-04 | $384.18 | $372.65 | $395.70 |
| 2031-02-05 | $385.98 | $374.40 | $397.56 |
| 2031-02-06 | $382.78 | $371.29 | $394.26 |
| 2031-02-07 | $381.28 | $369.85 | $392.72 |
| 2031-02-08 | $384.56 | $373.03 | $396.10 |
| 2031-02-09 | $387.87 | $376.23 | $399.51 |
| 2031-02-10 | $386.95 | $375.34 | $398.56 |
| 2031-02-11 | $383.74 | $372.23 | $395.25 |
| 2031-02-12 | $380.55 | $369.13 | $391.97 |
| 2031-02-13 | $383.82 | $372.31 | $395.34 |
| 2031-02-14 | $387.13 | $375.51 | $398.74 |
| 2031-02-15 | $383.91 | $372.39 | $395.43 |
| 2031-02-16 | $380.72 | $369.30 | $392.14 |
| 2031-02-17 | $383.52 | $372.02 | $395.03 |
| 2031-02-18 | $386.82 | $375.22 | $398.43 |
| 2031-02-19 | $387.37 | $375.75 | $398.99 |
| 2031-02-20 | $390.70 | $378.98 | $402.42 |
| 2031-02-21 | $390.79 | $379.07 | $402.51 |
| 2031-02-22 | $387.55 | $375.92 | $399.17 |
| 2031-02-23 | $390.88 | $379.15 | $402.61 |
| 2031-02-24 | $389.50 | $377.82 | $401.19 |
| 2031-02-25 | $389.97 | $378.27 | $401.67 |
| 2031-02-26 | $386.73 | $375.13 | $398.34 |
| 2031-02-27 | $388.55 | $376.89 | $400.21 |
| 2031-02-28 | $385.32 | $373.76 | $396.88 |
| 2031 March | |||
| 2031-03-01 | $383.82 | $372.30 | $395.33 |
| 2031-03-02 | $387.12 | $375.51 | $398.73 |
| 2031-03-03 | $390.45 | $378.74 | $402.16 |
| 2031-03-04 | $389.52 | $377.84 | $401.21 |
| 2031-03-05 | $386.29 | $374.70 | $397.88 |
| 2031-03-06 | $383.08 | $371.59 | $394.57 |
| 2031-03-07 | $386.38 | $374.79 | $397.97 |
| 2031-03-08 | $389.70 | $378.01 | $401.39 |
| 2031-03-09 | $386.46 | $374.87 | $398.06 |
| 2031-03-10 | $383.25 | $371.76 | $394.75 |
| 2031-03-11 | $386.07 | $374.49 | $397.66 |
| 2031-03-12 | $389.39 | $377.71 | $401.08 |
| 2031-03-13 | $389.94 | $378.25 | $401.64 |
| 2031-03-14 | $393.30 | $381.50 | $405.10 |
| 2031-03-15 | $393.39 | $381.59 | $405.19 |
| 2031-03-16 | $390.12 | $378.42 | $401.83 |
| 2031-03-17 | $393.48 | $381.67 | $405.28 |
| 2031-03-18 | $392.09 | $380.33 | $403.85 |
| 2031-03-19 | $392.56 | $380.79 | $404.34 |
| 2031-03-20 | $389.31 | $377.63 | $400.98 |
| 2031-03-21 | $391.13 | $379.40 | $402.87 |
| 2031-03-22 | $387.89 | $376.25 | $399.52 |
| 2031-03-23 | $386.37 | $374.78 | $397.96 |
| 2031-03-24 | $389.69 | $378.00 | $401.39 |
| 2031-03-25 | $393.05 | $381.25 | $404.84 |
| 2031-03-26 | $392.11 | $380.35 | $403.88 |
| 2031-03-27 | $388.86 | $377.19 | $400.52 |
| 2031-03-28 | $385.63 | $374.06 | $397.20 |
| 2031-03-29 | $388.95 | $377.28 | $400.61 |
| 2031-03-30 | $392.29 | $380.52 | $404.06 |
| 2031-03-31 | $389.03 | $377.36 | $400.70 |
| 2031 April | |||
| 2031-04-01 | $385.80 | $374.23 | $397.38 |
| 2031-04-02 | $388.64 | $376.98 | $400.30 |
| 2031-04-03 | $391.98 | $380.22 | $403.74 |
| 2031-04-04 | $392.54 | $380.76 | $404.31 |
| 2031-04-05 | $395.91 | $384.04 | $407.79 |
| 2031-04-06 | $396.00 | $384.12 | $407.88 |
| 2031-04-07 | $392.72 | $380.93 | $404.50 |
| 2031-04-08 | $396.09 | $384.21 | $407.98 |
| 2031-04-09 | $394.70 | $382.86 | $406.54 |
| 2031-04-10 | $395.18 | $383.32 | $407.03 |
| 2031-04-11 | $391.89 | $380.14 | $403.65 |
| 2031-04-12 | $393.73 | $381.92 | $405.55 |
| 2031-04-13 | $390.46 | $378.75 | $402.18 |
| 2031-04-14 | $388.94 | $377.27 | $400.61 |
| 2031-04-15 | $392.29 | $380.52 | $404.05 |
| 2031-04-16 | $395.66 | $383.79 | $407.53 |
| 2031-04-17 | $394.72 | $382.88 | $406.56 |
| 2031-04-18 | $391.44 | $379.70 | $403.19 |
| 2031-04-19 | $388.19 | $376.55 | $399.84 |
| 2031-04-20 | $391.53 | $379.79 | $403.28 |
| 2031-04-21 | $394.90 | $383.05 | $406.75 |
| 2031-04-22 | $391.62 | $379.87 | $403.37 |
| 2031-04-23 | $388.37 | $376.72 | $400.02 |
| 2031-04-24 | $391.22 | $379.49 | $402.96 |
| 2031-04-25 | $394.59 | $382.75 | $406.43 |
| 2031-04-26 | $395.15 | $383.29 | $407.00 |
| 2031-04-27 | $398.55 | $386.59 | $410.50 |
| 2031-04-28 | $398.64 | $386.68 | $410.60 |
| 2031-04-29 | $395.33 | $383.47 | $407.19 |
| 2031-04-30 | $398.73 | $386.77 | $410.69 |
| 2031 May | |||
| 2031-05-01 | $397.32 | $385.40 | $409.24 |
| 2031-05-02 | $397.80 | $385.87 | $409.74 |
| 2031-05-03 | $394.50 | $382.66 | $406.33 |
| 2031-05-04 | $396.35 | $384.46 | $408.24 |
| 2031-05-05 | $393.06 | $381.27 | $404.85 |
| 2031-05-06 | $391.53 | $379.78 | $403.27 |
| 2031-05-07 | $394.89 | $383.05 | $406.74 |
| 2031-05-08 | $398.29 | $386.34 | $410.24 |
| 2031-05-09 | $397.35 | $385.43 | $409.27 |
| 2031-05-10 | $394.05 | $382.22 | $405.87 |
| 2031-05-11 | $390.77 | $379.05 | $402.50 |
| 2031-05-12 | $394.14 | $382.31 | $405.96 |
| 2031-05-13 | $397.52 | $385.60 | $409.45 |
| 2031-05-14 | $394.22 | $382.40 | $406.05 |
| 2031-05-15 | $390.95 | $379.22 | $402.68 |
| 2031-05-16 | $393.83 | $382.01 | $405.64 |
| 2031-05-17 | $397.21 | $385.30 | $409.13 |
| 2031-05-18 | $397.77 | $385.84 | $409.71 |
| 2031-05-19 | $401.20 | $389.16 | $413.23 |
| 2031-05-20 | $401.29 | $389.25 | $413.33 |
| 2031-05-21 | $397.96 | $386.02 | $409.89 |
| 2031-05-22 | $401.38 | $389.34 | $413.42 |
| 2031-05-23 | $399.96 | $387.96 | $411.96 |
| 2031-05-24 | $400.45 | $388.43 | $412.46 |
| 2031-05-25 | $397.12 | $385.21 | $409.04 |
| 2031-05-26 | $398.99 | $387.02 | $410.96 |
| 2031-05-27 | $395.67 | $383.80 | $407.54 |
| 2031-05-28 | $394.13 | $382.31 | $405.95 |
| 2031-05-29 | $397.52 | $385.59 | $409.45 |
| 2031-05-30 | $400.94 | $388.91 | $412.97 |
| 2031-05-31 | $399.99 | $387.99 | $411.99 |
| 2031 June | |||
| 2031-06-01 | $396.67 | $384.77 | $408.57 |
| 2031-06-02 | $393.37 | $381.57 | $405.17 |
| 2031-06-03 | $396.76 | $384.85 | $408.66 |
| 2031-06-04 | $400.17 | $388.16 | $412.17 |
| 2031-06-05 | $396.85 | $384.94 | $408.75 |
| 2031-06-06 | $393.55 | $381.74 | $405.36 |
| 2031-06-07 | $396.44 | $384.55 | $408.34 |
| 2031-06-08 | $399.85 | $387.86 | $411.85 |
| 2031-06-09 | $400.42 | $388.41 | $412.43 |
| 2031-06-10 | $403.86 | $391.75 | $415.98 |
| 2031-06-11 | $403.96 | $391.84 | $416.08 |
| 2031-06-12 | $400.60 | $388.58 | $412.62 |
| 2031-06-13 | $404.05 | $391.93 | $416.17 |
| 2031-06-14 | $402.62 | $390.54 | $414.70 |
| 2031-06-15 | $403.11 | $391.02 | $415.20 |
| 2031-06-16 | $399.76 | $387.77 | $411.76 |
| 2031-06-17 | $401.64 | $389.59 | $413.69 |
| 2031-06-18 | $398.30 | $386.36 | $410.25 |
| 2031-06-19 | $396.75 | $384.85 | $408.65 |
| 2031-06-20 | $400.16 | $388.16 | $412.17 |
| 2031-06-21 | $403.60 | $391.50 | $415.71 |
| 2031-06-22 | $402.65 | $390.57 | $414.73 |
| 2031-06-23 | $399.30 | $387.32 | $411.28 |
| 2031-06-24 | $395.99 | $384.11 | $407.87 |
| 2031-06-25 | $399.39 | $387.41 | $411.38 |
| 2031-06-26 | $402.83 | $390.74 | $414.91 |
| 2031-06-27 | $399.48 | $387.50 | $411.47 |
| 2031-06-28 | $396.17 | $384.28 | $408.05 |
| 2031-06-29 | $399.08 | $387.11 | $411.05 |
| 2031-06-30 | $402.51 | $390.44 | $414.59 |
| 2031 July | |||
| 2031-07-01 | $403.08 | $390.99 | $415.17 |
| 2031-07-02 | $406.55 | $394.35 | $418.75 |
| 2031-07-03 | $406.64 | $394.44 | $418.84 |
| 2031-07-04 | $403.27 | $391.17 | $415.36 |
| 2031-07-05 | $406.73 | $394.53 | $418.94 |
| 2031-07-06 | $405.30 | $393.14 | $417.46 |
| 2031-07-07 | $405.79 | $393.62 | $417.96 |
| 2031-07-08 | $402.42 | $390.35 | $414.49 |
| 2031-07-09 | $404.31 | $392.18 | $416.44 |
| 2031-07-10 | $400.95 | $388.92 | $412.98 |
| 2031-07-11 | $399.39 | $387.41 | $411.37 |
| 2031-07-12 | $402.82 | $390.74 | $414.91 |
| 2031-07-13 | $406.29 | $394.10 | $418.48 |
| 2031-07-14 | $405.32 | $393.16 | $417.48 |
| 2031-07-15 | $401.96 | $389.90 | $414.02 |
| 2031-07-16 | $398.62 | $386.66 | $410.58 |
| 2031-07-17 | $402.05 | $389.99 | $414.11 |
| 2031-07-18 | $405.51 | $393.34 | $417.67 |
| 2031-07-19 | $402.14 | $390.08 | $414.20 |
| 2031-07-20 | $398.80 | $386.84 | $410.77 |
| 2031-07-21 | $401.73 | $389.68 | $413.79 |
| 2031-07-22 | $405.19 | $393.03 | $417.34 |
| 2031-07-23 | $405.76 | $393.59 | $417.93 |
| 2031-07-24 | $409.25 | $396.97 | $421.53 |
| 2031-07-25 | $409.35 | $397.07 | $421.63 |
| 2031-07-26 | $405.95 | $393.77 | $418.13 |
| 2031-07-27 | $409.44 | $397.16 | $421.72 |
| 2031-07-28 | $407.99 | $395.76 | $420.23 |
| 2031-07-29 | $408.49 | $396.23 | $420.74 |
| 2031-07-30 | $405.10 | $392.94 | $417.25 |
| 2031-07-31 | $407.00 | $394.79 | $419.21 |
| 2031 August | |||
| 2031-08-01 | $403.62 | $391.51 | $415.73 |
| 2031-08-02 | $402.04 | $389.98 | $414.11 |
| 2031-08-03 | $405.50 | $393.34 | $417.67 |
| 2031-08-04 | $408.99 | $396.72 | $421.26 |
| 2031-08-05 | $408.02 | $395.78 | $420.26 |
| 2031-08-06 | $404.63 | $392.49 | $416.77 |
| 2031-08-07 | $401.27 | $389.23 | $413.31 |
| 2031-08-08 | $404.72 | $392.58 | $416.86 |
| 2031-08-09 | $408.20 | $395.96 | $420.45 |
| 2031-08-10 | $404.81 | $392.67 | $416.96 |
| 2031-08-11 | $401.45 | $389.41 | $413.50 |
| 2031-08-12 | $404.40 | $392.27 | $416.54 |
| 2031-08-13 | $407.88 | $395.65 | $420.12 |
| 2031-08-14 | $408.46 | $396.21 | $420.71 |
| 2031-08-15 | $411.97 | $399.61 | $424.33 |
| 2031-08-16 | $412.07 | $399.71 | $424.43 |
| 2031-08-17 | $408.65 | $396.39 | $420.91 |
| 2031-08-18 | $412.16 | $399.80 | $424.53 |
| 2031-08-19 | $410.71 | $398.39 | $423.03 |
| 2031-08-20 | $411.21 | $398.87 | $423.54 |
| 2031-08-21 | $407.79 | $395.56 | $420.02 |
| 2031-08-22 | $409.71 | $397.41 | $422.00 |
| 2031-08-23 | $406.30 | $394.11 | $418.49 |
| 2031-08-24 | $404.72 | $392.58 | $416.86 |
| 2031-08-25 | $408.20 | $395.95 | $420.44 |
| 2031-08-26 | $411.71 | $399.36 | $424.06 |
| 2031-08-27 | $410.73 | $398.41 | $423.05 |
| 2031-08-28 | $407.32 | $395.10 | $419.54 |
| 2031-08-29 | $403.94 | $391.82 | $416.06 |
| 2031-08-30 | $407.41 | $395.19 | $419.64 |
| 2031-08-31 | $410.92 | $398.59 | $423.25 |
| 2031 September | |||
| 2031-09-01 | $407.51 | $395.28 | $419.73 |
| 2031-09-02 | $404.12 | $392.00 | $416.25 |
| 2031-09-03 | $407.09 | $394.88 | $419.31 |
| 2031-09-04 | $410.60 | $398.28 | $422.91 |
| 2031-09-05 | $411.18 | $398.84 | $423.51 |
| 2031-09-06 | $414.71 | $402.27 | $427.15 |
| 2031-09-07 | $414.81 | $402.36 | $427.25 |
| 2031-09-08 | $411.36 | $399.02 | $423.70 |
| 2031-09-09 | $414.90 | $402.45 | $427.35 |
| 2031-09-10 | $413.44 | $401.04 | $425.84 |
| 2031-09-11 | $413.94 | $401.52 | $426.36 |
| 2031-09-12 | $410.50 | $398.19 | $422.82 |
| 2031-09-13 | $412.43 | $400.06 | $424.80 |
| 2031-09-14 | $409.00 | $396.73 | $421.27 |
| 2031-09-15 | $407.41 | $395.19 | $419.63 |
| 2031-09-16 | $410.91 | $398.58 | $423.24 |
| 2031-09-17 | $414.45 | $402.01 | $426.88 |
| 2031-09-18 | $413.46 | $401.06 | $425.87 |
| 2031-09-19 | $410.03 | $397.73 | $422.33 |
| 2031-09-20 | $406.63 | $394.43 | $418.82 |
| 2031-09-21 | $410.12 | $397.82 | $422.43 |
| 2031-09-22 | $413.65 | $401.24 | $426.06 |
| 2031-09-23 | $410.22 | $397.91 | $422.52 |
| 2031-09-24 | $406.81 | $394.60 | $419.01 |
| 2031-09-25 | $409.80 | $397.51 | $422.09 |