Current GLOBALVECT price: $210.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $274.06 | $265.84 | $282.28 |
| 2028-01-02 | $274.45 | $266.22 | $282.68 |
| 2028-01-03 | $276.81 | $268.51 | $285.11 |
| 2028-01-04 | $276.87 | $268.57 | $285.18 |
| 2028-01-05 | $274.57 | $266.34 | $282.81 |
| 2028-01-06 | $276.94 | $268.63 | $285.24 |
| 2028-01-07 | $275.96 | $267.68 | $284.24 |
| 2028-01-08 | $276.29 | $268.00 | $284.58 |
| 2028-01-09 | $274.00 | $265.78 | $282.22 |
| 2028-01-10 | $275.29 | $267.03 | $283.54 |
| 2028-01-11 | $273.00 | $264.81 | $281.19 |
| 2028-01-12 | $271.93 | $263.78 | $280.09 |
| 2028-01-13 | $274.27 | $266.04 | $282.50 |
| 2028-01-14 | $276.63 | $268.33 | $284.93 |
| 2028-01-15 | $275.98 | $267.70 | $284.25 |
| 2028-01-16 | $273.68 | $265.47 | $281.89 |
| 2028-01-17 | $271.41 | $263.27 | $279.55 |
| 2028-01-18 | $273.75 | $265.53 | $281.96 |
| 2028-01-19 | $276.10 | $267.82 | $284.38 |
| 2028-01-20 | $273.81 | $265.59 | $282.02 |
| 2028-01-21 | $271.53 | $263.39 | $279.68 |
| 2028-01-22 | $273.53 | $265.32 | $281.74 |
| 2028-01-23 | $275.88 | $267.61 | $284.16 |
| 2028-01-24 | $276.27 | $267.99 | $284.56 |
| 2028-01-25 | $278.65 | $270.29 | $287.01 |
| 2028-01-26 | $278.71 | $270.35 | $287.08 |
| 2028-01-27 | $276.40 | $268.11 | $284.69 |
| 2028-01-28 | $278.78 | $270.41 | $287.14 |
| 2028-01-29 | $277.79 | $269.46 | $286.13 |
| 2028-01-30 | $278.13 | $269.79 | $286.47 |
| 2028-01-31 | $275.82 | $267.55 | $284.10 |
| 2028 February | |||
| 2028-02-01 | $277.12 | $268.80 | $285.43 |
| 2028-02-02 | $274.81 | $266.57 | $283.06 |
| 2028-02-03 | $273.74 | $265.53 | $281.95 |
| 2028-02-04 | $276.10 | $267.81 | $284.38 |
| 2028-02-05 | $278.47 | $270.12 | $286.83 |
| 2028-02-06 | $277.81 | $269.48 | $286.14 |
| 2028-02-07 | $275.50 | $267.24 | $283.77 |
| 2028-02-08 | $273.22 | $265.02 | $281.41 |
| 2028-02-09 | $275.57 | $267.30 | $283.83 |
| 2028-02-10 | $277.94 | $269.60 | $286.27 |
| 2028-02-11 | $275.63 | $267.36 | $283.90 |
| 2028-02-12 | $273.34 | $265.14 | $281.54 |
| 2028-02-13 | $275.35 | $267.09 | $283.61 |
| 2028-02-14 | $277.72 | $269.39 | $286.05 |
| 2028-02-15 | $278.11 | $269.77 | $286.45 |
| 2028-02-16 | $280.50 | $272.09 | $288.92 |
| 2028-02-17 | $280.57 | $272.15 | $288.98 |
| 2028-02-18 | $278.24 | $269.89 | $286.58 |
| 2028-02-19 | $280.63 | $272.21 | $289.05 |
| 2028-02-20 | $279.64 | $271.25 | $288.03 |
| 2028-02-21 | $279.98 | $271.58 | $288.38 |
| 2028-02-22 | $277.65 | $269.33 | $285.98 |
| 2028-02-23 | $278.96 | $270.59 | $287.33 |
| 2028-02-24 | $276.64 | $268.34 | $284.94 |
| 2028-02-25 | $275.56 | $267.30 | $283.83 |
| 2028-02-26 | $277.93 | $269.59 | $286.27 |
| 2028-02-27 | $280.32 | $271.91 | $288.73 |
| 2028-02-28 | $279.66 | $271.27 | $288.05 |
| 2028-02-29 | $277.34 | $269.02 | $285.66 |
| 2028 March | |||
| 2028-03-01 | $275.03 | $266.78 | $283.28 |
| 2028-03-02 | $277.40 | $269.08 | $285.72 |
| 2028-03-03 | $279.78 | $271.39 | $288.18 |
| 2028-03-04 | $277.46 | $269.14 | $285.78 |
| 2028-03-05 | $275.16 | $266.90 | $283.41 |
| 2028-03-06 | $277.18 | $268.86 | $285.50 |
| 2028-03-07 | $279.56 | $271.18 | $287.95 |
| 2028-03-08 | $279.96 | $271.56 | $288.36 |
| 2028-03-09 | $282.37 | $273.90 | $290.84 |
| 2028-03-10 | $282.43 | $273.96 | $290.91 |
| 2028-03-11 | $280.09 | $271.69 | $288.49 |
| 2028-03-12 | $282.50 | $274.02 | $290.97 |
| 2028-03-13 | $281.50 | $273.06 | $289.95 |
| 2028-03-14 | $281.84 | $273.39 | $290.30 |
| 2028-03-15 | $279.50 | $271.12 | $287.89 |
| 2028-03-16 | $280.81 | $272.39 | $289.24 |
| 2028-03-17 | $278.48 | $270.13 | $286.84 |
| 2028-03-18 | $277.39 | $269.07 | $285.72 |
| 2028-03-19 | $279.78 | $271.39 | $288.17 |
| 2028-03-20 | $282.19 | $273.72 | $290.65 |
| 2028-03-21 | $281.52 | $273.07 | $289.96 |
| 2028-03-22 | $279.18 | $270.80 | $287.55 |
| 2028-03-23 | $276.86 | $268.56 | $285.17 |
| 2028-03-24 | $279.24 | $270.87 | $287.62 |
| 2028-03-25 | $281.64 | $273.20 | $290.09 |
| 2028-03-26 | $279.31 | $270.93 | $287.68 |
| 2028-03-27 | $276.99 | $268.68 | $285.30 |
| 2028-03-28 | $279.02 | $270.65 | $287.39 |
| 2028-03-29 | $281.42 | $272.98 | $289.87 |
| 2028-03-30 | $281.82 | $273.37 | $290.28 |
| 2028-03-31 | $284.25 | $275.72 | $292.77 |
| 2028 April | |||
| 2028-04-01 | $284.31 | $275.78 | $292.84 |
| 2028-04-02 | $281.95 | $273.49 | $290.41 |
| 2028-04-03 | $284.38 | $275.84 | $292.91 |
| 2028-04-04 | $283.37 | $274.87 | $291.87 |
| 2028-04-05 | $283.72 | $275.20 | $292.23 |
| 2028-04-06 | $281.36 | $272.92 | $289.80 |
| 2028-04-07 | $282.68 | $274.20 | $291.16 |
| 2028-04-08 | $280.33 | $271.92 | $288.74 |
| 2028-04-09 | $279.24 | $270.86 | $287.62 |
| 2028-04-10 | $281.64 | $273.19 | $290.09 |
| 2028-04-11 | $284.06 | $275.54 | $292.58 |
| 2028-04-12 | $283.39 | $274.89 | $291.89 |
| 2028-04-13 | $281.04 | $272.60 | $289.47 |
| 2028-04-14 | $278.70 | $270.34 | $287.06 |
| 2028-04-15 | $281.10 | $272.67 | $289.53 |
| 2028-04-16 | $283.52 | $275.01 | $292.02 |
| 2028-04-17 | $281.16 | $272.73 | $289.60 |
| 2028-04-18 | $278.83 | $270.46 | $287.19 |
| 2028-04-19 | $280.88 | $272.45 | $289.31 |
| 2028-04-20 | $283.29 | $274.80 | $291.79 |
| 2028-04-21 | $283.70 | $275.18 | $292.21 |
| 2028-04-22 | $286.14 | $277.55 | $294.72 |
| 2028-04-23 | $286.20 | $277.62 | $294.79 |
| 2028-04-24 | $283.82 | $275.31 | $292.34 |
| 2028-04-25 | $286.27 | $277.68 | $294.85 |
| 2028-04-26 | $285.26 | $276.70 | $293.81 |
| 2028-04-27 | $285.60 | $277.03 | $294.17 |
| 2028-04-28 | $283.23 | $274.73 | $291.73 |
| 2028-04-29 | $284.56 | $276.02 | $293.10 |
| 2028-04-30 | $282.20 | $273.73 | $290.66 |
| 2028 May | |||
| 2028-05-01 | $281.10 | $272.66 | $289.53 |
| 2028-05-02 | $283.51 | $275.01 | $292.02 |
| 2028-05-03 | $285.95 | $277.37 | $294.53 |
| 2028-05-04 | $285.27 | $276.72 | $293.83 |
| 2028-05-05 | $282.90 | $274.42 | $291.39 |
| 2028-05-06 | $280.56 | $272.14 | $288.97 |
| 2028-05-07 | $282.97 | $274.48 | $291.46 |
| 2028-05-08 | $285.40 | $276.84 | $293.96 |
| 2028-05-09 | $283.03 | $274.54 | $291.52 |
| 2028-05-10 | $280.68 | $272.26 | $289.10 |
| 2028-05-11 | $282.75 | $274.26 | $291.23 |
| 2028-05-12 | $285.18 | $276.62 | $293.73 |
| 2028-05-13 | $285.58 | $277.01 | $294.15 |
| 2028-05-14 | $288.04 | $279.40 | $296.68 |
| 2028-05-15 | $288.10 | $279.46 | $296.75 |
| 2028-05-16 | $285.71 | $277.14 | $294.28 |
| 2028-05-17 | $288.17 | $279.52 | $296.81 |
| 2028-05-18 | $287.15 | $278.54 | $295.77 |
| 2028-05-19 | $287.50 | $278.88 | $296.13 |
| 2028-05-20 | $285.11 | $276.56 | $293.67 |
| 2028-05-21 | $286.45 | $277.86 | $295.05 |
| 2028-05-22 | $284.07 | $275.55 | $292.60 |
| 2028-05-23 | $282.96 | $274.48 | $291.45 |
| 2028-05-24 | $285.40 | $276.84 | $293.96 |
| 2028-05-25 | $287.85 | $279.22 | $296.49 |
| 2028-05-26 | $287.17 | $278.56 | $295.79 |
| 2028-05-27 | $284.79 | $276.24 | $293.33 |
| 2028-05-28 | $282.42 | $273.95 | $290.89 |
| 2028-05-29 | $284.85 | $276.30 | $293.40 |
| 2028-05-30 | $287.30 | $278.68 | $295.92 |
| 2028-05-31 | $284.91 | $276.37 | $293.46 |
| 2028 June | |||
| 2028-06-01 | $282.55 | $274.07 | $291.03 |
| 2028-06-02 | $284.63 | $276.09 | $293.17 |
| 2028-06-03 | $287.07 | $278.46 | $295.69 |
| 2028-06-04 | $287.48 | $278.86 | $296.10 |
| 2028-06-05 | $289.95 | $281.25 | $298.65 |
| 2028-06-06 | $290.02 | $281.32 | $298.72 |
| 2028-06-07 | $287.61 | $278.98 | $296.24 |
| 2028-06-08 | $290.09 | $281.38 | $298.79 |
| 2028-06-09 | $289.06 | $280.39 | $297.73 |
| 2028-06-10 | $289.41 | $280.73 | $298.09 |
| 2028-06-11 | $287.01 | $278.40 | $295.62 |
| 2028-06-12 | $288.36 | $279.71 | $297.01 |
| 2028-06-13 | $285.96 | $277.38 | $294.54 |
| 2028-06-14 | $284.85 | $276.30 | $293.39 |
| 2028-06-15 | $287.30 | $278.68 | $295.91 |
| 2028-06-16 | $289.77 | $281.07 | $298.46 |
| 2028-06-17 | $289.08 | $280.41 | $297.75 |
| 2028-06-18 | $286.68 | $278.08 | $295.28 |
| 2028-06-19 | $284.30 | $275.77 | $292.83 |
| 2028-06-20 | $286.74 | $278.14 | $295.35 |
| 2028-06-21 | $289.21 | $280.53 | $297.89 |
| 2028-06-22 | $286.81 | $278.20 | $295.41 |
| 2028-06-23 | $284.43 | $275.89 | $292.96 |
| 2028-06-24 | $286.52 | $277.92 | $295.11 |
| 2028-06-25 | $288.98 | $280.31 | $297.65 |
| 2028-06-26 | $289.39 | $280.71 | $298.07 |
| 2028-06-27 | $291.88 | $283.12 | $300.64 |
| 2028-06-28 | $291.95 | $283.19 | $300.71 |
| 2028-06-29 | $289.52 | $280.84 | $298.21 |
| 2028-06-30 | $292.01 | $283.25 | $300.77 |
| 2028 July | |||
| 2028-07-01 | $290.98 | $282.25 | $299.71 |
| 2028-07-02 | $291.34 | $282.60 | $300.08 |
| 2028-07-03 | $288.92 | $280.25 | $297.59 |
| 2028-07-04 | $290.27 | $281.57 | $298.98 |
| 2028-07-05 | $287.86 | $279.23 | $296.50 |
| 2028-07-06 | $286.74 | $278.14 | $295.34 |
| 2028-07-07 | $289.21 | $280.53 | $297.88 |
| 2028-07-08 | $291.69 | $282.94 | $300.44 |
| 2028-07-09 | $291.00 | $282.27 | $299.73 |
| 2028-07-10 | $288.59 | $279.93 | $297.24 |
| 2028-07-11 | $286.19 | $277.60 | $294.77 |
| 2028-07-12 | $288.65 | $279.99 | $297.31 |
| 2028-07-13 | $291.13 | $282.40 | $299.87 |
| 2028-07-14 | $288.72 | $280.05 | $297.38 |
| 2028-07-15 | $286.32 | $277.73 | $294.91 |
| 2028-07-16 | $288.42 | $279.77 | $297.08 |
| 2028-07-17 | $290.90 | $282.18 | $299.63 |
| 2028-07-18 | $291.32 | $282.58 | $300.06 |
| 2028-07-19 | $293.82 | $285.01 | $302.64 |
| 2028-07-20 | $293.89 | $285.07 | $302.71 |
| 2028-07-21 | $291.45 | $282.71 | $300.19 |
| 2028-07-22 | $293.96 | $285.14 | $302.77 |
| 2028-07-23 | $292.92 | $284.13 | $301.71 |
| 2028-07-24 | $293.27 | $284.48 | $302.07 |
| 2028-07-25 | $290.84 | $282.11 | $299.56 |
| 2028-07-26 | $292.20 | $283.44 | $300.97 |
| 2028-07-27 | $289.78 | $281.08 | $298.47 |
| 2028-07-28 | $288.65 | $279.99 | $297.31 |
| 2028-07-29 | $291.13 | $282.40 | $299.86 |
| 2028-07-30 | $293.63 | $284.82 | $302.44 |
| 2028-07-31 | $292.94 | $284.15 | $301.72 |
| 2028 August | |||
| 2028-08-01 | $290.50 | $281.79 | $299.22 |
| 2028-08-02 | $288.09 | $279.45 | $296.73 |
| 2028-08-03 | $290.57 | $281.85 | $299.29 |
| 2028-08-04 | $293.07 | $284.28 | $301.86 |
| 2028-08-05 | $290.64 | $281.92 | $299.35 |
| 2028-08-06 | $288.22 | $279.58 | $296.87 |
| 2028-08-07 | $290.34 | $281.63 | $299.05 |
| 2028-08-08 | $292.84 | $284.05 | $301.62 |
| 2028-08-09 | $293.25 | $284.46 | $302.05 |
| 2028-08-10 | $295.78 | $286.90 | $304.65 |
| 2028-08-11 | $295.84 | $286.97 | $304.72 |
| 2028-08-12 | $293.39 | $284.59 | $302.19 |
| 2028-08-13 | $295.91 | $287.03 | $304.79 |
| 2028-08-14 | $294.87 | $286.02 | $303.71 |
| 2028-08-15 | $295.22 | $286.37 | $304.08 |
| 2028-08-16 | $292.77 | $283.99 | $301.56 |
| 2028-08-17 | $294.15 | $285.32 | $302.97 |
| 2028-08-18 | $291.70 | $282.95 | $300.46 |
| 2028-08-19 | $290.57 | $281.85 | $299.28 |
| 2028-08-20 | $293.07 | $284.27 | $301.86 |
| 2028-08-21 | $295.59 | $286.72 | $304.45 |
| 2028-08-22 | $294.88 | $286.04 | $303.73 |
| 2028-08-23 | $292.44 | $283.66 | $301.21 |
| 2028-08-24 | $290.01 | $281.31 | $298.71 |
| 2028-08-25 | $292.50 | $283.73 | $301.28 |
| 2028-08-26 | $295.02 | $286.17 | $303.87 |
| 2028-08-27 | $292.57 | $283.79 | $301.35 |
| 2028-08-28 | $290.14 | $281.43 | $298.84 |
| 2028-08-29 | $292.27 | $283.50 | $301.04 |
| 2028-08-30 | $294.79 | $285.94 | $303.63 |
| 2028-08-31 | $295.20 | $286.35 | $304.06 |
| 2028 September | |||
| 2028-09-01 | $297.74 | $288.81 | $306.67 |
| 2028-09-02 | $297.81 | $288.88 | $306.75 |
| 2028-09-03 | $295.34 | $286.48 | $304.20 |
| 2028-09-04 | $297.88 | $288.94 | $306.81 |
| 2028-09-05 | $296.83 | $287.92 | $305.73 |
| 2028-09-06 | $297.19 | $288.27 | $306.10 |
| 2028-09-07 | $294.72 | $285.88 | $303.56 |
| 2028-09-08 | $296.10 | $287.22 | $304.99 |
| 2028-09-09 | $293.64 | $284.83 | $302.45 |
| 2028-09-10 | $292.50 | $283.72 | $301.27 |
| 2028-09-11 | $295.01 | $286.16 | $303.86 |
| 2028-09-12 | $297.55 | $288.62 | $306.48 |
| 2028-09-13 | $296.85 | $287.94 | $305.75 |
| 2028-09-14 | $294.38 | $285.55 | $303.21 |
| 2028-09-15 | $291.94 | $283.18 | $300.69 |
| 2028-09-16 | $294.45 | $285.61 | $303.28 |
| 2028-09-17 | $296.98 | $288.07 | $305.89 |
| 2028-09-18 | $294.51 | $285.68 | $303.35 |
| 2028-09-19 | $292.07 | $283.31 | $300.83 |
| 2028-09-20 | $294.22 | $285.39 | $303.04 |
| 2028-09-21 | $296.75 | $287.84 | $305.65 |
| 2028-09-22 | $297.17 | $288.25 | $306.08 |
| 2028-09-23 | $299.72 | $290.73 | $308.71 |
| 2028-09-24 | $299.79 | $290.80 | $308.78 |
| 2028-09-25 | $297.30 | $288.38 | $306.22 |