Current GLOBALVECT price: $210.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $220.40 | $213.79 | $227.01 |
| 2026-01-02 | $218.57 | $212.01 | $225.13 |
| 2026-01-03 | $216.75 | $210.25 | $223.26 |
| 2026-01-04 | $218.35 | $211.80 | $224.90 |
| 2026-01-05 | $220.23 | $213.62 | $226.83 |
| 2026-01-06 | $220.54 | $213.92 | $227.15 |
| 2026-01-07 | $222.43 | $215.76 | $229.11 |
| 2026-01-08 | $222.49 | $215.81 | $229.16 |
| 2026-01-09 | $220.64 | $214.02 | $227.26 |
| 2026-01-10 | $222.54 | $215.86 | $229.21 |
| 2026-01-11 | $221.75 | $215.10 | $228.40 |
| 2026-01-12 | $222.02 | $215.36 | $228.68 |
| 2026-01-13 | $220.18 | $213.57 | $226.78 |
| 2026-01-14 | $221.21 | $214.57 | $227.85 |
| 2026-01-15 | $219.37 | $212.79 | $225.95 |
| 2026-01-16 | $218.52 | $211.96 | $225.07 |
| 2026-01-17 | $220.40 | $213.78 | $227.01 |
| 2026-01-18 | $222.29 | $215.62 | $228.96 |
| 2026-01-19 | $221.76 | $215.11 | $228.42 |
| 2026-01-20 | $219.92 | $213.33 | $226.52 |
| 2026-01-21 | $218.10 | $211.55 | $224.64 |
| 2026-01-22 | $219.97 | $213.37 | $226.57 |
| 2026-01-23 | $221.86 | $215.21 | $228.52 |
| 2026-01-24 | $220.02 | $213.42 | $226.62 |
| 2026-01-25 | $218.20 | $211.65 | $224.74 |
| 2026-01-26 | $219.80 | $213.21 | $226.39 |
| 2026-01-27 | $221.69 | $215.04 | $228.34 |
| 2026-01-28 | $222.00 | $215.34 | $228.66 |
| 2026-01-29 | $223.91 | $217.20 | $230.63 |
| 2026-01-30 | $223.97 | $217.25 | $230.68 |
| 2026-01-31 | $222.11 | $215.44 | $228.77 |
| 2026 February | |||
| 2026-02-01 | $224.02 | $217.30 | $230.74 |
| 2026-02-02 | $223.23 | $216.53 | $229.92 |
| 2026-02-03 | $223.50 | $216.79 | $230.20 |
| 2026-02-04 | $221.64 | $214.99 | $228.29 |
| 2026-02-05 | $222.68 | $216.00 | $229.36 |
| 2026-02-06 | $220.83 | $214.21 | $227.46 |
| 2026-02-07 | $219.97 | $213.37 | $226.57 |
| 2026-02-08 | $221.86 | $215.21 | $228.52 |
| 2026-02-09 | $223.77 | $217.06 | $230.48 |
| 2026-02-10 | $223.24 | $216.54 | $229.94 |
| 2026-02-11 | $221.39 | $214.74 | $228.03 |
| 2026-02-12 | $219.55 | $212.96 | $226.13 |
| 2026-02-13 | $221.44 | $214.79 | $228.08 |
| 2026-02-14 | $223.34 | $216.64 | $230.04 |
| 2026-02-15 | $221.49 | $214.84 | $228.13 |
| 2026-02-16 | $219.65 | $213.06 | $226.24 |
| 2026-02-17 | $221.26 | $214.62 | $227.90 |
| 2026-02-18 | $223.16 | $216.47 | $229.86 |
| 2026-02-19 | $223.48 | $216.78 | $230.18 |
| 2026-02-20 | $225.40 | $218.64 | $232.16 |
| 2026-02-21 | $225.45 | $218.69 | $232.22 |
| 2026-02-22 | $223.58 | $216.87 | $230.29 |
| 2026-02-23 | $225.51 | $218.74 | $232.27 |
| 2026-02-24 | $224.71 | $217.97 | $231.45 |
| 2026-02-25 | $224.98 | $218.23 | $231.73 |
| 2026-02-26 | $223.11 | $216.42 | $229.81 |
| 2026-02-27 | $224.16 | $217.44 | $230.89 |
| 2026-02-28 | $222.30 | $215.63 | $228.97 |
| 2026 March | |||
| 2026-03-01 | $221.43 | $214.79 | $228.08 |
| 2026-03-02 | $223.34 | $216.64 | $230.04 |
| 2026-03-03 | $225.26 | $218.50 | $232.02 |
| 2026-03-04 | $224.72 | $217.98 | $231.47 |
| 2026-03-05 | $222.86 | $216.17 | $229.54 |
| 2026-03-06 | $221.01 | $214.38 | $227.64 |
| 2026-03-07 | $222.91 | $216.22 | $229.59 |
| 2026-03-08 | $224.82 | $218.08 | $231.57 |
| 2026-03-09 | $222.96 | $216.27 | $229.65 |
| 2026-03-10 | $221.11 | $214.47 | $227.74 |
| 2026-03-11 | $222.73 | $216.05 | $229.41 |
| 2026-03-12 | $224.65 | $217.91 | $231.39 |
| 2026-03-13 | $224.97 | $218.22 | $231.72 |
| 2026-03-14 | $226.90 | $220.09 | $233.71 |
| 2026-03-15 | $226.95 | $220.14 | $233.76 |
| 2026-03-16 | $225.07 | $218.32 | $231.82 |
| 2026-03-17 | $227.00 | $220.19 | $233.81 |
| 2026-03-18 | $226.20 | $219.42 | $232.99 |
| 2026-03-19 | $226.48 | $219.68 | $233.27 |
| 2026-03-20 | $224.60 | $217.86 | $231.34 |
| 2026-03-21 | $225.65 | $218.88 | $232.42 |
| 2026-03-22 | $223.78 | $217.06 | $230.49 |
| 2026-03-23 | $222.90 | $216.22 | $229.59 |
| 2026-03-24 | $224.82 | $218.08 | $231.57 |
| 2026-03-25 | $226.76 | $219.95 | $233.56 |
| 2026-03-26 | $226.22 | $219.43 | $233.00 |
| 2026-03-27 | $224.34 | $217.61 | $231.07 |
| 2026-03-28 | $222.48 | $215.80 | $229.15 |
| 2026-03-29 | $224.39 | $217.66 | $231.12 |
| 2026-03-30 | $226.32 | $219.53 | $233.11 |
| 2026-03-31 | $224.44 | $217.71 | $231.17 |
| 2026 April | |||
| 2026-04-01 | $222.58 | $215.90 | $229.25 |
| 2026-04-02 | $224.21 | $217.49 | $230.94 |
| 2026-04-03 | $226.14 | $219.36 | $232.93 |
| 2026-04-04 | $226.46 | $219.67 | $233.26 |
| 2026-04-05 | $228.41 | $221.56 | $235.26 |
| 2026-04-06 | $228.46 | $221.61 | $235.32 |
| 2026-04-07 | $226.57 | $219.77 | $233.36 |
| 2026-04-08 | $228.51 | $221.66 | $235.37 |
| 2026-04-09 | $227.71 | $220.88 | $234.54 |
| 2026-04-10 | $227.98 | $221.14 | $234.82 |
| 2026-04-11 | $226.09 | $219.31 | $232.87 |
| 2026-04-12 | $227.15 | $220.34 | $233.97 |
| 2026-04-13 | $225.27 | $218.51 | $232.02 |
| 2026-04-14 | $224.39 | $217.66 | $231.12 |
| 2026-04-15 | $226.32 | $219.53 | $233.11 |
| 2026-04-16 | $228.26 | $221.42 | $235.11 |
| 2026-04-17 | $227.72 | $220.89 | $234.55 |
| 2026-04-18 | $225.83 | $219.06 | $232.61 |
| 2026-04-19 | $223.96 | $217.24 | $230.67 |
| 2026-04-20 | $225.88 | $219.11 | $232.66 |
| 2026-04-21 | $227.82 | $220.99 | $234.66 |
| 2026-04-22 | $225.93 | $219.15 | $232.71 |
| 2026-04-23 | $224.06 | $217.34 | $230.78 |
| 2026-04-24 | $225.70 | $218.93 | $232.48 |
| 2026-04-25 | $227.65 | $220.82 | $234.48 |
| 2026-04-26 | $227.97 | $221.13 | $234.81 |
| 2026-04-27 | $229.93 | $223.03 | $236.83 |
| 2026-04-28 | $229.98 | $223.08 | $236.88 |
| 2026-04-29 | $228.07 | $221.23 | $234.91 |
| 2026-04-30 | $230.03 | $223.13 | $236.93 |
| 2026 May | |||
| 2026-05-01 | $229.22 | $222.35 | $236.10 |
| 2026-05-02 | $229.50 | $222.61 | $236.38 |
| 2026-05-03 | $227.59 | $220.77 | $234.42 |
| 2026-05-04 | $228.66 | $221.80 | $235.52 |
| 2026-05-05 | $226.76 | $219.96 | $233.57 |
| 2026-05-06 | $225.88 | $219.10 | $232.66 |
| 2026-05-07 | $227.82 | $220.99 | $234.66 |
| 2026-05-08 | $229.78 | $222.89 | $236.67 |
| 2026-05-09 | $229.24 | $222.36 | $236.11 |
| 2026-05-10 | $227.33 | $220.51 | $234.15 |
| 2026-05-11 | $225.44 | $218.68 | $232.21 |
| 2026-05-12 | $227.38 | $220.56 | $234.21 |
| 2026-05-13 | $229.34 | $222.46 | $236.22 |
| 2026-05-14 | $227.44 | $220.61 | $234.26 |
| 2026-05-15 | $225.55 | $218.78 | $232.31 |
| 2026-05-16 | $227.21 | $220.39 | $234.02 |
| 2026-05-17 | $229.16 | $222.28 | $236.03 |
| 2026-05-18 | $229.48 | $222.60 | $236.37 |
| 2026-05-19 | $231.46 | $224.51 | $238.40 |
| 2026-05-20 | $231.51 | $224.57 | $238.46 |
| 2026-05-21 | $229.59 | $222.70 | $236.48 |
| 2026-05-22 | $231.56 | $224.62 | $238.51 |
| 2026-05-23 | $230.75 | $223.82 | $237.67 |
| 2026-05-24 | $231.03 | $224.09 | $237.96 |
| 2026-05-25 | $229.11 | $222.23 | $235.98 |
| 2026-05-26 | $230.18 | $223.28 | $237.09 |
| 2026-05-27 | $228.27 | $221.42 | $235.12 |
| 2026-05-28 | $227.38 | $220.56 | $234.20 |
| 2026-05-29 | $229.34 | $222.46 | $236.22 |
| 2026-05-30 | $231.31 | $224.37 | $238.25 |
| 2026-05-31 | $230.76 | $223.84 | $237.68 |
| 2026 June | |||
| 2026-06-01 | $228.84 | $221.98 | $235.71 |
| 2026-06-02 | $226.94 | $220.14 | $233.75 |
| 2026-06-03 | $228.90 | $222.03 | $235.76 |
| 2026-06-04 | $230.86 | $223.94 | $237.79 |
| 2026-06-05 | $228.95 | $222.08 | $235.82 |
| 2026-06-06 | $227.05 | $220.23 | $233.86 |
| 2026-06-07 | $228.72 | $221.85 | $235.58 |
| 2026-06-08 | $230.68 | $223.76 | $237.60 |
| 2026-06-09 | $231.01 | $224.08 | $237.94 |
| 2026-06-10 | $233.00 | $226.01 | $239.99 |
| 2026-06-11 | $233.05 | $226.06 | $240.04 |
| 2026-06-12 | $231.11 | $224.18 | $238.05 |
| 2026-06-13 | $233.10 | $226.11 | $240.10 |
| 2026-06-14 | $232.28 | $225.31 | $239.25 |
| 2026-06-15 | $232.56 | $225.59 | $239.54 |
| 2026-06-16 | $230.63 | $223.71 | $237.55 |
| 2026-06-17 | $231.71 | $224.76 | $238.66 |
| 2026-06-18 | $229.79 | $222.90 | $236.68 |
| 2026-06-19 | $228.89 | $222.03 | $235.76 |
| 2026-06-20 | $230.86 | $223.94 | $237.79 |
| 2026-06-21 | $232.85 | $225.86 | $239.83 |
| 2026-06-22 | $232.29 | $225.33 | $239.26 |
| 2026-06-23 | $230.37 | $223.45 | $237.28 |
| 2026-06-24 | $228.45 | $221.60 | $235.31 |
| 2026-06-25 | $230.42 | $223.51 | $237.33 |
| 2026-06-26 | $232.40 | $225.43 | $239.37 |
| 2026-06-27 | $230.47 | $223.56 | $237.38 |
| 2026-06-28 | $228.56 | $221.70 | $235.41 |
| 2026-06-29 | $230.24 | $223.33 | $237.14 |
| 2026-06-30 | $232.22 | $225.25 | $239.18 |
| 2026 July | |||
| 2026-07-01 | $232.55 | $225.57 | $239.52 |
| 2026-07-02 | $234.55 | $227.51 | $241.58 |
| 2026-07-03 | $234.60 | $227.56 | $241.64 |
| 2026-07-04 | $232.65 | $225.67 | $239.63 |
| 2026-07-05 | $234.65 | $227.61 | $241.69 |
| 2026-07-06 | $233.83 | $226.81 | $240.84 |
| 2026-07-07 | $234.11 | $227.08 | $241.13 |
| 2026-07-08 | $232.16 | $225.20 | $239.13 |
| 2026-07-09 | $233.25 | $226.26 | $240.25 |
| 2026-07-10 | $231.32 | $224.38 | $238.26 |
| 2026-07-11 | $230.41 | $223.50 | $237.33 |
| 2026-07-12 | $232.40 | $225.42 | $239.37 |
| 2026-07-13 | $234.40 | $227.36 | $241.43 |
| 2026-07-14 | $233.84 | $226.82 | $240.85 |
| 2026-07-15 | $231.90 | $224.94 | $238.85 |
| 2026-07-16 | $229.97 | $223.07 | $236.87 |
| 2026-07-17 | $231.95 | $224.99 | $238.91 |
| 2026-07-18 | $233.94 | $226.93 | $240.96 |
| 2026-07-19 | $232.00 | $225.04 | $238.96 |
| 2026-07-20 | $230.08 | $223.17 | $236.98 |
| 2026-07-21 | $231.77 | $224.81 | $238.72 |
| 2026-07-22 | $233.76 | $226.75 | $240.77 |
| 2026-07-23 | $234.09 | $227.07 | $241.11 |
| 2026-07-24 | $236.11 | $229.02 | $243.19 |
| 2026-07-25 | $236.16 | $229.07 | $243.24 |
| 2026-07-26 | $234.20 | $227.17 | $241.22 |
| 2026-07-27 | $236.21 | $229.13 | $243.30 |
| 2026-07-28 | $235.38 | $228.32 | $242.44 |
| 2026-07-29 | $235.66 | $228.59 | $242.73 |
| 2026-07-30 | $233.71 | $226.70 | $240.72 |
| 2026-07-31 | $234.81 | $227.76 | $241.85 |
| 2026 August | |||
| 2026-08-01 | $232.86 | $225.87 | $239.84 |
| 2026-08-02 | $231.95 | $224.99 | $238.90 |
| 2026-08-03 | $233.94 | $226.92 | $240.96 |
| 2026-08-04 | $235.95 | $228.88 | $243.03 |
| 2026-08-05 | $235.39 | $228.33 | $242.46 |
| 2026-08-06 | $233.44 | $226.44 | $240.44 |
| 2026-08-07 | $231.50 | $224.56 | $238.45 |
| 2026-08-08 | $233.49 | $226.49 | $240.50 |
| 2026-08-09 | $235.50 | $228.44 | $242.57 |
| 2026-08-10 | $233.54 | $226.54 | $240.55 |
| 2026-08-11 | $231.61 | $224.66 | $238.55 |
| 2026-08-12 | $233.31 | $226.31 | $240.31 |
| 2026-08-13 | $235.32 | $228.26 | $242.37 |
| 2026-08-14 | $235.65 | $228.58 | $242.72 |
| 2026-08-15 | $237.68 | $230.54 | $244.81 |
| 2026-08-16 | $237.73 | $230.60 | $244.86 |
| 2026-08-17 | $235.76 | $228.68 | $242.83 |
| 2026-08-18 | $237.78 | $230.65 | $244.92 |
| 2026-08-19 | $236.94 | $229.84 | $244.05 |
| 2026-08-20 | $237.23 | $230.11 | $244.35 |
| 2026-08-21 | $235.26 | $228.20 | $242.32 |
| 2026-08-22 | $236.37 | $229.28 | $243.46 |
| 2026-08-23 | $234.40 | $227.37 | $241.44 |
| 2026-08-24 | $233.49 | $226.48 | $240.49 |
| 2026-08-25 | $235.50 | $228.43 | $242.56 |
| 2026-08-26 | $237.52 | $230.40 | $244.65 |
| 2026-08-27 | $236.96 | $229.85 | $244.07 |
| 2026-08-28 | $234.99 | $227.94 | $242.04 |
| 2026-08-29 | $233.04 | $226.05 | $240.03 |
| 2026-08-30 | $235.04 | $227.99 | $242.10 |
| 2026-08-31 | $237.07 | $229.95 | $244.18 |
| 2026 September | |||
| 2026-09-01 | $235.10 | $228.04 | $242.15 |
| 2026-09-02 | $233.15 | $226.15 | $240.14 |
| 2026-09-03 | $234.86 | $227.81 | $241.91 |
| 2026-09-04 | $236.88 | $229.77 | $243.99 |
| 2026-09-05 | $237.22 | $230.10 | $244.33 |
| 2026-09-06 | $239.26 | $232.08 | $246.43 |
| 2026-09-07 | $239.31 | $232.13 | $246.49 |
| 2026-09-08 | $237.32 | $230.20 | $244.44 |
| 2026-09-09 | $239.36 | $232.18 | $246.55 |
| 2026-09-10 | $238.52 | $231.36 | $245.68 |
| 2026-09-11 | $238.81 | $231.64 | $245.97 |
| 2026-09-12 | $236.83 | $229.72 | $243.93 |
| 2026-09-13 | $237.94 | $230.80 | $245.08 |
| 2026-09-14 | $235.96 | $228.88 | $243.04 |
| 2026-09-15 | $235.04 | $227.99 | $242.09 |
| 2026-09-16 | $237.06 | $229.95 | $244.17 |
| 2026-09-17 | $239.10 | $231.93 | $246.27 |
| 2026-09-18 | $238.53 | $231.38 | $245.69 |
| 2026-09-19 | $236.55 | $229.46 | $243.65 |
| 2026-09-20 | $234.59 | $227.55 | $241.63 |
| 2026-09-21 | $236.61 | $229.51 | $243.71 |
| 2026-09-22 | $238.64 | $231.48 | $245.80 |
| 2026-09-23 | $236.66 | $229.56 | $243.76 |
| 2026-09-24 | $234.70 | $227.65 | $241.74 |
| 2026-09-25 | $236.42 | $229.33 | $243.51 |
| 2026-09-26 | $238.46 | $231.30 | $245.61 |