Current GLOBALVECT price: $210.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $344.63 | $334.29 | $354.97 |
| 2030-01-02 | $343.42 | $333.12 | $353.72 |
| 2030-01-03 | $343.83 | $333.52 | $354.15 |
| 2030-01-04 | $340.98 | $330.75 | $351.21 |
| 2030-01-05 | $342.58 | $332.30 | $352.86 |
| 2030-01-06 | $339.74 | $329.54 | $349.93 |
| 2030-01-07 | $338.41 | $328.26 | $348.56 |
| 2030-01-08 | $341.32 | $331.08 | $351.56 |
| 2030-01-09 | $344.26 | $333.93 | $354.58 |
| 2030-01-10 | $343.44 | $333.14 | $353.74 |
| 2030-01-11 | $340.59 | $330.37 | $350.80 |
| 2030-01-12 | $337.76 | $327.63 | $347.89 |
| 2030-01-13 | $340.66 | $330.44 | $350.88 |
| 2030-01-14 | $343.59 | $333.29 | $353.90 |
| 2030-01-15 | $340.74 | $330.52 | $350.96 |
| 2030-01-16 | $337.91 | $327.77 | $348.05 |
| 2030-01-17 | $340.40 | $330.18 | $350.61 |
| 2030-01-18 | $343.32 | $333.02 | $353.62 |
| 2030-01-19 | $343.81 | $333.50 | $354.12 |
| 2030-01-20 | $346.77 | $336.36 | $357.17 |
| 2030-01-21 | $346.85 | $336.44 | $357.25 |
| 2030-01-22 | $343.97 | $333.65 | $354.29 |
| 2030-01-23 | $346.93 | $336.52 | $357.33 |
| 2030-01-24 | $345.70 | $335.33 | $356.07 |
| 2030-01-25 | $346.12 | $335.74 | $356.50 |
| 2030-01-26 | $343.25 | $332.95 | $353.54 |
| 2030-01-27 | $344.86 | $334.51 | $355.20 |
| 2030-01-28 | $341.99 | $331.73 | $352.25 |
| 2030-01-29 | $340.66 | $330.44 | $350.88 |
| 2030-01-30 | $343.59 | $333.28 | $353.90 |
| 2030-01-31 | $346.54 | $336.15 | $356.94 |
| 2030 February | |||
| 2030-02-01 | $345.72 | $335.35 | $356.09 |
| 2030-02-02 | $342.85 | $332.57 | $353.14 |
| 2030-02-03 | $340.00 | $329.80 | $350.20 |
| 2030-02-04 | $342.93 | $332.64 | $353.22 |
| 2030-02-05 | $345.88 | $335.50 | $356.25 |
| 2030-02-06 | $343.01 | $332.72 | $353.30 |
| 2030-02-07 | $340.16 | $329.95 | $350.36 |
| 2030-02-08 | $342.66 | $332.38 | $352.94 |
| 2030-02-09 | $345.61 | $335.24 | $355.98 |
| 2030-02-10 | $346.10 | $335.71 | $356.48 |
| 2030-02-11 | $349.07 | $338.60 | $359.54 |
| 2030-02-12 | $349.15 | $338.68 | $359.63 |
| 2030-02-13 | $346.25 | $335.87 | $356.64 |
| 2030-02-14 | $349.23 | $338.75 | $359.71 |
| 2030-02-15 | $348.00 | $337.56 | $358.44 |
| 2030-02-16 | $348.42 | $337.97 | $358.87 |
| 2030-02-17 | $345.53 | $335.16 | $355.89 |
| 2030-02-18 | $347.15 | $336.74 | $357.57 |
| 2030-02-19 | $344.27 | $333.94 | $354.60 |
| 2030-02-20 | $342.92 | $332.64 | $353.21 |
| 2030-02-21 | $345.87 | $335.50 | $356.25 |
| 2030-02-22 | $348.85 | $338.38 | $359.31 |
| 2030-02-23 | $348.02 | $337.58 | $358.46 |
| 2030-02-24 | $345.13 | $334.78 | $355.49 |
| 2030-02-25 | $342.27 | $332.00 | $352.53 |
| 2030-02-26 | $345.21 | $334.85 | $355.57 |
| 2030-02-27 | $348.18 | $337.73 | $358.62 |
| 2030-02-28 | $345.29 | $334.93 | $355.65 |
| 2030 March | |||
| 2030-03-01 | $342.42 | $332.15 | $352.69 |
| 2030-03-02 | $344.94 | $334.59 | $355.29 |
| 2030-03-03 | $347.90 | $337.47 | $358.34 |
| 2030-03-04 | $348.40 | $337.95 | $358.85 |
| 2030-03-05 | $351.39 | $340.85 | $361.94 |
| 2030-03-06 | $351.47 | $340.93 | $362.02 |
| 2030-03-07 | $348.56 | $338.10 | $359.01 |
| 2030-03-08 | $351.55 | $341.01 | $362.10 |
| 2030-03-09 | $350.31 | $339.80 | $360.82 |
| 2030-03-10 | $350.74 | $340.22 | $361.26 |
| 2030-03-11 | $347.83 | $337.39 | $358.26 |
| 2030-03-12 | $349.46 | $338.98 | $359.94 |
| 2030-03-13 | $346.56 | $336.16 | $356.95 |
| 2030-03-14 | $345.20 | $334.85 | $355.56 |
| 2030-03-15 | $348.17 | $337.73 | $358.62 |
| 2030-03-16 | $351.17 | $340.63 | $361.70 |
| 2030-03-17 | $350.33 | $339.82 | $360.85 |
| 2030-03-18 | $347.43 | $337.00 | $357.85 |
| 2030-03-19 | $344.54 | $334.20 | $354.88 |
| 2030-03-20 | $347.50 | $337.08 | $357.93 |
| 2030-03-21 | $350.49 | $339.98 | $361.01 |
| 2030-03-22 | $347.58 | $337.16 | $358.01 |
| 2030-03-23 | $344.70 | $334.36 | $355.04 |
| 2030-03-24 | $347.23 | $336.81 | $357.65 |
| 2030-03-25 | $350.22 | $339.71 | $360.72 |
| 2030-03-26 | $350.71 | $340.19 | $361.23 |
| 2030-03-27 | $353.73 | $343.12 | $364.34 |
| 2030-03-28 | $353.81 | $343.20 | $364.43 |
| 2030-03-29 | $350.87 | $340.35 | $361.40 |
| 2030-03-30 | $353.89 | $343.27 | $364.51 |
| 2030-03-31 | $352.64 | $342.06 | $363.22 |
| 2030 April | |||
| 2030-04-01 | $353.07 | $342.48 | $363.66 |
| 2030-04-02 | $350.14 | $339.63 | $360.64 |
| 2030-04-03 | $351.78 | $341.23 | $362.34 |
| 2030-04-04 | $348.86 | $338.40 | $359.33 |
| 2030-04-05 | $347.50 | $337.07 | $357.92 |
| 2030-04-06 | $350.49 | $339.97 | $361.00 |
| 2030-04-07 | $353.50 | $342.90 | $364.11 |
| 2030-04-08 | $352.66 | $342.08 | $363.24 |
| 2030-04-09 | $349.74 | $339.24 | $360.23 |
| 2030-04-10 | $346.83 | $336.43 | $357.24 |
| 2030-04-11 | $349.82 | $339.32 | $360.31 |
| 2030-04-12 | $352.82 | $342.24 | $363.41 |
| 2030-04-13 | $349.89 | $339.40 | $360.39 |
| 2030-04-14 | $346.99 | $336.58 | $357.40 |
| 2030-04-15 | $349.54 | $339.05 | $360.03 |
| 2030-04-16 | $352.55 | $341.97 | $363.12 |
| 2030-04-17 | $353.05 | $342.45 | $363.64 |
| 2030-04-18 | $356.08 | $345.40 | $366.76 |
| 2030-04-19 | $356.16 | $345.48 | $366.85 |
| 2030-04-20 | $353.21 | $342.61 | $363.80 |
| 2030-04-21 | $356.24 | $345.56 | $366.93 |
| 2030-04-22 | $354.99 | $344.34 | $365.64 |
| 2030-04-23 | $355.42 | $344.76 | $366.08 |
| 2030-04-24 | $352.47 | $341.89 | $363.04 |
| 2030-04-25 | $354.12 | $343.50 | $364.75 |
| 2030-04-26 | $351.18 | $340.65 | $361.72 |
| 2030-04-27 | $349.81 | $339.32 | $360.30 |
| 2030-04-28 | $352.82 | $342.23 | $363.40 |
| 2030-04-29 | $355.85 | $345.18 | $366.53 |
| 2030-04-30 | $355.01 | $344.36 | $365.66 |
| 2030 May | |||
| 2030-05-01 | $352.06 | $341.50 | $362.62 |
| 2030-05-02 | $349.14 | $338.66 | $359.61 |
| 2030-05-03 | $352.14 | $341.58 | $362.71 |
| 2030-05-04 | $355.17 | $344.51 | $365.82 |
| 2030-05-05 | $352.22 | $341.65 | $362.79 |
| 2030-05-06 | $349.30 | $338.82 | $359.77 |
| 2030-05-07 | $351.86 | $341.31 | $362.42 |
| 2030-05-08 | $354.89 | $344.24 | $365.54 |
| 2030-05-09 | $355.39 | $344.73 | $366.05 |
| 2030-05-10 | $358.45 | $347.70 | $369.20 |
| 2030-05-11 | $358.53 | $347.78 | $369.29 |
| 2030-05-12 | $355.56 | $344.89 | $366.22 |
| 2030-05-13 | $358.61 | $347.85 | $369.37 |
| 2030-05-14 | $357.35 | $346.63 | $368.07 |
| 2030-05-15 | $357.78 | $347.05 | $368.51 |
| 2030-05-16 | $354.81 | $344.17 | $365.45 |
| 2030-05-17 | $356.48 | $345.78 | $367.17 |
| 2030-05-18 | $353.52 | $342.91 | $364.12 |
| 2030-05-19 | $352.14 | $341.57 | $362.70 |
| 2030-05-20 | $355.16 | $344.51 | $365.82 |
| 2030-05-21 | $358.22 | $347.47 | $368.97 |
| 2030-05-22 | $357.37 | $346.65 | $368.09 |
| 2030-05-23 | $354.40 | $343.77 | $365.03 |
| 2030-05-24 | $351.46 | $340.92 | $362.00 |
| 2030-05-25 | $354.48 | $343.85 | $365.12 |
| 2030-05-26 | $357.53 | $346.81 | $368.26 |
| 2030-05-27 | $354.56 | $343.93 | $365.20 |
| 2030-05-28 | $351.62 | $341.07 | $362.17 |
| 2030-05-29 | $354.20 | $343.58 | $364.83 |
| 2030-05-30 | $357.25 | $346.53 | $367.97 |
| 2030-05-31 | $357.76 | $347.02 | $368.49 |
| 2030 June | |||
| 2030-06-01 | $360.83 | $350.01 | $371.66 |
| 2030-06-02 | $360.92 | $350.09 | $371.74 |
| 2030-06-03 | $357.92 | $347.18 | $368.66 |
| 2030-06-04 | $361.00 | $350.17 | $371.83 |
| 2030-06-05 | $359.72 | $348.93 | $370.52 |
| 2030-06-06 | $360.16 | $349.36 | $370.96 |
| 2030-06-07 | $357.17 | $346.45 | $367.88 |
| 2030-06-08 | $358.85 | $348.08 | $369.61 |
| 2030-06-09 | $355.87 | $345.19 | $366.54 |
| 2030-06-10 | $354.48 | $343.84 | $365.11 |
| 2030-06-11 | $357.53 | $346.80 | $368.25 |
| 2030-06-12 | $360.60 | $349.78 | $371.42 |
| 2030-06-13 | $359.75 | $348.95 | $370.54 |
| 2030-06-14 | $356.76 | $346.06 | $367.46 |
| 2030-06-15 | $353.80 | $343.18 | $364.41 |
| 2030-06-16 | $356.84 | $346.13 | $367.54 |
| 2030-06-17 | $359.91 | $349.11 | $370.71 |
| 2030-06-18 | $356.92 | $346.21 | $367.63 |
| 2030-06-19 | $353.96 | $343.34 | $364.58 |
| 2030-06-20 | $356.56 | $345.86 | $367.26 |
| 2030-06-21 | $359.63 | $348.84 | $370.41 |
| 2030-06-22 | $360.13 | $349.33 | $370.94 |
| 2030-06-23 | $363.23 | $352.34 | $374.13 |
| 2030-06-24 | $363.32 | $352.42 | $374.22 |
| 2030-06-25 | $360.30 | $349.49 | $371.11 |
| 2030-06-26 | $363.40 | $352.50 | $374.30 |
| 2030-06-27 | $362.12 | $351.25 | $372.98 |
| 2030-06-28 | $362.55 | $351.68 | $373.43 |
| 2030-06-29 | $359.54 | $348.76 | $370.33 |
| 2030-06-30 | $361.23 | $350.40 | $372.07 |
| 2030 July | |||
| 2030-07-01 | $358.23 | $347.49 | $368.98 |
| 2030-07-02 | $356.83 | $346.13 | $367.54 |
| 2030-07-03 | $359.90 | $349.11 | $370.70 |
| 2030-07-04 | $363.00 | $352.11 | $373.89 |
| 2030-07-05 | $362.14 | $351.27 | $373.00 |
| 2030-07-06 | $359.13 | $348.36 | $369.90 |
| 2030-07-07 | $356.15 | $345.46 | $366.83 |
| 2030-07-08 | $359.21 | $348.44 | $369.99 |
| 2030-07-09 | $362.30 | $351.43 | $373.17 |
| 2030-07-10 | $359.29 | $348.51 | $370.07 |
| 2030-07-11 | $356.31 | $345.62 | $367.00 |
| 2030-07-12 | $358.93 | $348.16 | $369.70 |
| 2030-07-13 | $362.02 | $351.16 | $372.88 |
| 2030-07-14 | $362.53 | $351.65 | $373.41 |
| 2030-07-15 | $365.65 | $354.68 | $376.62 |
| 2030-07-16 | $365.73 | $354.76 | $376.70 |
| 2030-07-17 | $362.69 | $351.81 | $373.58 |
| 2030-07-18 | $365.81 | $354.84 | $376.79 |
| 2030-07-19 | $364.52 | $353.59 | $375.46 |
| 2030-07-20 | $364.97 | $354.02 | $375.91 |
| 2030-07-21 | $361.94 | $351.08 | $372.79 |
| 2030-07-22 | $363.63 | $352.73 | $374.54 |
| 2030-07-23 | $360.61 | $349.80 | $371.43 |
| 2030-07-24 | $359.21 | $348.43 | $369.98 |
| 2030-07-25 | $362.30 | $351.43 | $373.17 |
| 2030-07-26 | $365.41 | $354.45 | $376.38 |
| 2030-07-27 | $364.55 | $353.61 | $375.48 |
| 2030-07-28 | $361.52 | $350.67 | $372.36 |
| 2030-07-29 | $358.52 | $347.76 | $369.27 |
| 2030-07-30 | $361.60 | $350.75 | $372.45 |
| 2030-07-31 | $364.71 | $353.77 | $375.65 |
| 2030 August | |||
| 2030-08-01 | $361.68 | $350.83 | $372.53 |
| 2030-08-02 | $358.68 | $347.92 | $369.44 |
| 2030-08-03 | $361.32 | $350.48 | $372.16 |
| 2030-08-04 | $364.42 | $353.49 | $375.36 |
| 2030-08-05 | $364.94 | $353.99 | $375.89 |
| 2030-08-06 | $368.08 | $357.04 | $379.12 |
| 2030-08-07 | $368.16 | $357.12 | $379.21 |
| 2030-08-08 | $365.11 | $354.15 | $376.06 |
| 2030-08-09 | $368.25 | $357.20 | $379.29 |
| 2030-08-10 | $366.95 | $355.94 | $377.96 |
| 2030-08-11 | $367.39 | $356.37 | $378.41 |
| 2030-08-12 | $364.34 | $353.41 | $375.27 |
| 2030-08-13 | $366.05 | $355.07 | $377.03 |
| 2030-08-14 | $363.01 | $352.12 | $373.90 |
| 2030-08-15 | $361.60 | $350.75 | $372.44 |
| 2030-08-16 | $364.71 | $353.76 | $375.65 |
| 2030-08-17 | $367.84 | $356.81 | $378.88 |
| 2030-08-18 | $366.97 | $355.96 | $377.98 |
| 2030-08-19 | $363.92 | $353.01 | $374.84 |
| 2030-08-20 | $360.90 | $350.07 | $371.73 |
| 2030-08-21 | $364.00 | $353.08 | $374.93 |
| 2030-08-22 | $367.14 | $356.12 | $378.15 |
| 2030-08-23 | $364.09 | $353.16 | $375.01 |
| 2030-08-24 | $361.06 | $350.23 | $371.90 |
| 2030-08-25 | $363.72 | $352.81 | $374.63 |
| 2030-08-26 | $366.85 | $355.84 | $377.85 |
| 2030-08-27 | $367.37 | $356.35 | $378.39 |
| 2030-08-28 | $370.53 | $359.41 | $381.64 |
| 2030-08-29 | $370.61 | $359.49 | $381.73 |
| 2030-08-30 | $367.53 | $356.51 | $378.56 |
| 2030-08-31 | $370.70 | $359.57 | $381.82 |
| 2030 September | |||
| 2030-09-01 | $369.39 | $358.31 | $380.47 |
| 2030-09-02 | $369.84 | $358.74 | $380.93 |
| 2030-09-03 | $366.76 | $355.76 | $377.77 |
| 2030-09-04 | $368.49 | $357.43 | $379.54 |
| 2030-09-05 | $365.43 | $354.46 | $376.39 |
| 2030-09-06 | $364.00 | $353.08 | $374.92 |
| 2030-09-07 | $367.13 | $356.12 | $378.14 |
| 2030-09-08 | $370.29 | $359.18 | $381.40 |
| 2030-09-09 | $369.41 | $358.33 | $380.49 |
| 2030-09-10 | $366.34 | $355.35 | $377.33 |
| 2030-09-11 | $363.30 | $352.40 | $374.20 |
| 2030-09-12 | $366.43 | $355.43 | $377.42 |
| 2030-09-13 | $369.58 | $358.49 | $380.66 |
| 2030-09-14 | $366.51 | $355.51 | $377.50 |
| 2030-09-15 | $363.46 | $352.56 | $374.37 |
| 2030-09-16 | $366.14 | $355.15 | $377.12 |
| 2030-09-17 | $369.29 | $358.21 | $380.37 |
| 2030-09-18 | $369.81 | $358.71 | $380.90 |
| 2030-09-19 | $372.99 | $361.80 | $384.18 |
| 2030-09-20 | $373.08 | $361.88 | $384.27 |
| 2030-09-21 | $369.98 | $358.88 | $381.08 |
| 2030-09-22 | $373.16 | $361.97 | $384.35 |
| 2030-09-23 | $371.84 | $360.69 | $383.00 |
| 2030-09-24 | $372.29 | $361.13 | $383.46 |
| 2030-09-25 | $369.20 | $358.13 | $380.28 |