Current GOCLCORP price: $357.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $80.10 | $77.70 | $82.50 |
| 2027-01-02 | $79.11 | $76.74 | $81.49 |
| 2027-01-03 | $78.25 | $75.90 | $80.60 |
| 2027-01-04 | $79.14 | $76.77 | $81.52 |
| 2027-01-05 | $78.17 | $75.82 | $80.51 |
| 2027-01-06 | $79.06 | $76.69 | $81.43 |
| 2027-01-07 | $79.96 | $77.56 | $82.36 |
| 2027-01-08 | $79.30 | $76.92 | $81.67 |
| 2027-01-09 | $79.33 | $76.95 | $81.71 |
| 2027-01-10 | $78.89 | $76.52 | $81.26 |
| 2027-01-11 | $78.94 | $76.57 | $81.30 |
| 2027-01-12 | $79.55 | $77.16 | $81.93 |
| 2027-01-13 | $78.67 | $76.31 | $81.03 |
| 2027-01-14 | $77.70 | $75.37 | $80.04 |
| 2027-01-15 | $76.75 | $74.45 | $79.05 |
| 2027-01-16 | $77.62 | $75.29 | $79.95 |
| 2027-01-17 | $76.67 | $74.37 | $78.97 |
| 2027-01-18 | $76.40 | $74.10 | $78.69 |
| 2027-01-19 | $76.03 | $73.75 | $78.31 |
| 2027-01-20 | $76.90 | $74.59 | $79.20 |
| 2027-01-21 | $75.95 | $73.67 | $78.23 |
| 2027-01-22 | $75.02 | $72.77 | $77.27 |
| 2027-01-23 | $74.59 | $72.36 | $76.83 |
| 2027-01-24 | $73.68 | $71.47 | $75.89 |
| 2027-01-25 | $72.87 | $70.68 | $75.06 |
| 2027-01-26 | $73.70 | $71.49 | $75.91 |
| 2027-01-27 | $72.79 | $70.61 | $74.98 |
| 2027-01-28 | $73.63 | $71.42 | $75.83 |
| 2027-01-29 | $74.47 | $72.23 | $76.70 |
| 2027-01-30 | $73.84 | $71.63 | $76.06 |
| 2027-01-31 | $73.87 | $71.66 | $76.09 |
| 2027 February | |||
| 2027-02-01 | $73.47 | $71.26 | $75.67 |
| 2027-02-02 | $73.51 | $71.30 | $75.71 |
| 2027-02-03 | $74.08 | $71.86 | $76.30 |
| 2027-02-04 | $73.26 | $71.07 | $75.46 |
| 2027-02-05 | $72.36 | $70.19 | $74.53 |
| 2027-02-06 | $71.47 | $69.33 | $73.62 |
| 2027-02-07 | $72.29 | $70.12 | $74.46 |
| 2027-02-08 | $71.40 | $69.25 | $73.54 |
| 2027-02-09 | $71.14 | $69.01 | $73.28 |
| 2027-02-10 | $70.80 | $68.68 | $72.93 |
| 2027-02-11 | $71.61 | $69.46 | $73.76 |
| 2027-02-12 | $70.73 | $68.61 | $72.85 |
| 2027-02-13 | $69.86 | $67.77 | $71.96 |
| 2027-02-14 | $69.47 | $67.38 | $71.55 |
| 2027-02-15 | $68.61 | $66.55 | $70.67 |
| 2027-02-16 | $67.86 | $65.83 | $69.90 |
| 2027-02-17 | $68.64 | $66.58 | $70.69 |
| 2027-02-18 | $67.79 | $65.76 | $69.82 |
| 2027-02-19 | $68.56 | $66.51 | $70.62 |
| 2027-02-20 | $69.35 | $67.27 | $71.43 |
| 2027-02-21 | $68.77 | $66.70 | $70.83 |
| 2027-02-22 | $68.80 | $66.73 | $70.86 |
| 2027-02-23 | $68.42 | $66.36 | $70.47 |
| 2027-02-24 | $68.46 | $66.40 | $70.51 |
| 2027-02-25 | $68.99 | $66.92 | $71.06 |
| 2027-02-26 | $68.23 | $66.18 | $70.27 |
| 2027-02-27 | $67.39 | $65.37 | $69.41 |
| 2027-02-28 | $66.56 | $64.56 | $68.55 |
| 2027 March | |||
| 2027-03-01 | $67.32 | $65.30 | $69.34 |
| 2027-03-02 | $66.49 | $64.49 | $68.48 |
| 2027-03-03 | $66.25 | $64.27 | $68.24 |
| 2027-03-04 | $65.94 | $63.96 | $67.91 |
| 2027-03-05 | $66.69 | $64.69 | $68.69 |
| 2027-03-06 | $65.87 | $63.89 | $67.84 |
| 2027-03-07 | $65.06 | $63.11 | $67.01 |
| 2027-03-08 | $64.69 | $62.75 | $66.63 |
| 2027-03-09 | $63.89 | $61.98 | $65.81 |
| 2027-03-10 | $63.20 | $61.30 | $65.09 |
| 2027-03-11 | $63.92 | $62.00 | $65.83 |
| 2027-03-12 | $63.13 | $61.24 | $65.02 |
| 2027-03-13 | $63.85 | $61.93 | $65.77 |
| 2027-03-14 | $64.58 | $62.64 | $66.52 |
| 2027-03-15 | $64.04 | $62.12 | $65.96 |
| 2027-03-16 | $64.07 | $62.14 | $65.99 |
| 2027-03-17 | $63.71 | $61.80 | $65.63 |
| 2027-03-18 | $63.75 | $61.84 | $65.66 |
| 2027-03-19 | $64.24 | $62.32 | $66.17 |
| 2027-03-20 | $63.54 | $61.63 | $65.44 |
| 2027-03-21 | $62.75 | $60.87 | $64.64 |
| 2027-03-22 | $61.98 | $60.12 | $63.84 |
| 2027-03-23 | $62.69 | $60.81 | $64.57 |
| 2027-03-24 | $61.92 | $60.06 | $63.78 |
| 2027-03-25 | $61.70 | $59.85 | $63.55 |
| 2027-03-26 | $61.40 | $59.56 | $63.25 |
| 2027-03-27 | $62.10 | $60.24 | $63.97 |
| 2027-03-28 | $61.34 | $59.50 | $63.18 |
| 2027-03-29 | $60.59 | $58.77 | $62.41 |
| 2027-03-30 | $60.24 | $58.44 | $62.05 |
| 2027-03-31 | $59.50 | $57.72 | $61.29 |
| 2027 April | |||
| 2027-04-01 | $58.85 | $57.09 | $60.62 |
| 2027-04-02 | $59.52 | $57.74 | $61.31 |
| 2027-04-03 | $58.79 | $57.03 | $60.55 |
| 2027-04-04 | $59.46 | $57.68 | $61.24 |
| 2027-04-05 | $60.14 | $58.33 | $61.94 |
| 2027-04-06 | $59.64 | $57.85 | $61.43 |
| 2027-04-07 | $59.66 | $57.87 | $61.45 |
| 2027-04-08 | $59.33 | $57.55 | $61.11 |
| 2027-04-09 | $59.37 | $57.59 | $61.15 |
| 2027-04-10 | $59.83 | $58.03 | $61.62 |
| 2027-04-11 | $59.17 | $57.39 | $60.94 |
| 2027-04-12 | $58.44 | $56.69 | $60.19 |
| 2027-04-13 | $57.72 | $55.99 | $59.45 |
| 2027-04-14 | $58.38 | $56.63 | $60.13 |
| 2027-04-15 | $57.66 | $55.93 | $59.39 |
| 2027-04-16 | $57.46 | $55.73 | $59.18 |
| 2027-04-17 | $57.18 | $55.47 | $58.90 |
| 2027-04-18 | $57.83 | $56.10 | $59.57 |
| 2027-04-19 | $57.12 | $55.41 | $58.84 |
| 2027-04-20 | $56.42 | $54.73 | $58.12 |
| 2027-04-21 | $56.10 | $54.42 | $57.78 |
| 2027-04-22 | $55.41 | $53.75 | $57.07 |
| 2027-04-23 | $54.81 | $53.16 | $56.45 |
| 2027-04-24 | $55.43 | $53.77 | $57.09 |
| 2027-04-25 | $54.75 | $53.11 | $56.39 |
| 2027-04-26 | $55.37 | $53.71 | $57.03 |
| 2027-04-27 | $56.00 | $54.32 | $57.68 |
| 2027-04-28 | $55.54 | $53.87 | $57.20 |
| 2027-04-29 | $55.56 | $53.89 | $57.23 |
| 2027-04-30 | $55.25 | $53.60 | $56.91 |
| 2027 May | |||
| 2027-05-01 | $55.29 | $53.63 | $56.94 |
| 2027-05-02 | $55.71 | $54.04 | $57.39 |
| 2027-05-03 | $55.10 | $53.45 | $56.75 |
| 2027-05-04 | $54.42 | $52.79 | $56.06 |
| 2027-05-05 | $53.75 | $52.14 | $55.37 |
| 2027-05-06 | $54.37 | $52.74 | $56.00 |
| 2027-05-07 | $53.70 | $52.09 | $55.31 |
| 2027-05-08 | $53.51 | $51.90 | $55.11 |
| 2027-05-09 | $53.25 | $51.65 | $54.85 |
| 2027-05-10 | $53.86 | $52.24 | $55.47 |
| 2027-05-11 | $53.20 | $51.60 | $54.79 |
| 2027-05-12 | $52.54 | $50.97 | $54.12 |
| 2027-05-13 | $52.25 | $50.68 | $53.81 |
| 2027-05-14 | $51.60 | $50.05 | $53.15 |
| 2027-05-15 | $51.04 | $49.51 | $52.57 |
| 2027-05-16 | $51.62 | $50.07 | $53.17 |
| 2027-05-17 | $50.98 | $49.46 | $52.51 |
| 2027-05-18 | $51.57 | $50.02 | $53.11 |
| 2027-05-19 | $52.15 | $50.59 | $53.72 |
| 2027-05-20 | $51.72 | $50.17 | $53.27 |
| 2027-05-21 | $51.74 | $50.19 | $53.29 |
| 2027-05-22 | $51.46 | $49.91 | $53.00 |
| 2027-05-23 | $51.48 | $49.94 | $53.03 |
| 2027-05-24 | $51.88 | $50.33 | $53.44 |
| 2027-05-25 | $51.31 | $49.77 | $52.85 |
| 2027-05-26 | $50.68 | $49.16 | $52.20 |
| 2027-05-27 | $50.06 | $48.56 | $51.56 |
| 2027-05-28 | $50.63 | $49.11 | $52.15 |
| 2027-05-29 | $50.01 | $48.51 | $51.51 |
| 2027-05-30 | $49.83 | $48.33 | $51.32 |
| 2027-05-31 | $49.59 | $48.10 | $51.08 |
| 2027 June | |||
| 2027-06-01 | $50.16 | $48.65 | $51.66 |
| 2027-06-02 | $49.54 | $48.05 | $51.02 |
| 2027-06-03 | $48.93 | $47.46 | $50.40 |
| 2027-06-04 | $48.65 | $47.19 | $50.11 |
| 2027-06-05 | $48.05 | $46.61 | $49.50 |
| 2027-06-06 | $47.53 | $46.10 | $48.96 |
| 2027-06-07 | $48.07 | $46.63 | $49.51 |
| 2027-06-08 | $47.48 | $46.06 | $48.90 |
| 2027-06-09 | $48.02 | $46.58 | $49.46 |
| 2027-06-10 | $48.57 | $47.11 | $50.03 |
| 2027-06-11 | $48.16 | $46.72 | $49.61 |
| 2027-06-12 | $48.18 | $46.74 | $49.63 |
| 2027-06-13 | $47.92 | $46.48 | $49.36 |
| 2027-06-14 | $47.95 | $46.51 | $49.38 |
| 2027-06-15 | $48.32 | $46.87 | $49.77 |
| 2027-06-16 | $47.79 | $46.35 | $49.22 |
| 2027-06-17 | $47.20 | $45.78 | $48.61 |
| 2027-06-18 | $46.62 | $45.22 | $48.01 |
| 2027-06-19 | $47.15 | $45.73 | $48.56 |
| 2027-06-20 | $46.57 | $45.17 | $47.96 |
| 2027-06-21 | $46.40 | $45.01 | $47.79 |
| 2027-06-22 | $46.18 | $44.80 | $47.57 |
| 2027-06-23 | $46.71 | $45.31 | $48.11 |
| 2027-06-24 | $46.13 | $44.75 | $47.52 |
| 2027-06-25 | $45.57 | $44.20 | $46.94 |
| 2027-06-26 | $45.31 | $43.95 | $46.67 |
| 2027-06-27 | $44.75 | $43.41 | $46.09 |
| 2027-06-28 | $44.26 | $42.93 | $45.59 |
| 2027-06-29 | $44.77 | $43.42 | $46.11 |
| 2027-06-30 | $44.22 | $42.89 | $45.54 |
| 2027 July | |||
| 2027-07-01 | $44.72 | $43.38 | $46.06 |
| 2027-07-02 | $45.23 | $43.87 | $46.59 |
| 2027-07-03 | $44.85 | $43.51 | $46.20 |
| 2027-07-04 | $44.87 | $43.53 | $46.22 |
| 2027-07-05 | $44.62 | $43.29 | $45.96 |
| 2027-07-06 | $44.65 | $43.31 | $45.99 |
| 2027-07-07 | $45.00 | $43.65 | $46.35 |
| 2027-07-08 | $44.50 | $43.17 | $45.84 |
| 2027-07-09 | $43.95 | $42.63 | $45.27 |
| 2027-07-10 | $43.41 | $42.11 | $44.71 |
| 2027-07-11 | $43.91 | $42.59 | $45.22 |
| 2027-07-12 | $43.37 | $42.07 | $44.67 |
| 2027-07-13 | $43.21 | $41.92 | $44.51 |
| 2027-07-14 | $43.01 | $41.72 | $44.30 |
| 2027-07-15 | $43.50 | $42.19 | $44.80 |
| 2027-07-16 | $42.96 | $41.67 | $44.25 |
| 2027-07-17 | $42.44 | $41.16 | $43.71 |
| 2027-07-18 | $42.19 | $40.93 | $43.46 |
| 2027-07-19 | $41.67 | $40.42 | $42.92 |
| 2027-07-20 | $41.22 | $39.98 | $42.46 |
| 2027-07-21 | $41.69 | $40.44 | $42.94 |
| 2027-07-22 | $41.18 | $39.94 | $42.41 |
| 2027-07-23 | $41.65 | $40.40 | $42.89 |
| 2027-07-24 | $42.12 | $40.86 | $43.38 |
| 2027-07-25 | $41.77 | $40.52 | $43.02 |
| 2027-07-26 | $41.79 | $40.53 | $43.04 |
| 2027-07-27 | $41.56 | $40.31 | $42.80 |
| 2027-07-28 | $41.58 | $40.33 | $42.83 |
| 2027-07-29 | $41.90 | $40.64 | $43.16 |
| 2027-07-30 | $41.44 | $40.20 | $42.68 |
| 2027-07-31 | $40.93 | $39.70 | $42.16 |
| 2027 August | |||
| 2027-08-01 | $40.43 | $39.21 | $41.64 |
| 2027-08-02 | $40.89 | $39.66 | $42.12 |
| 2027-08-03 | $40.39 | $39.17 | $41.60 |
| 2027-08-04 | $40.24 | $39.03 | $41.45 |
| 2027-08-05 | $40.05 | $38.85 | $41.25 |
| 2027-08-06 | $40.51 | $39.29 | $41.72 |
| 2027-08-07 | $40.01 | $38.81 | $41.21 |
| 2027-08-08 | $39.52 | $38.33 | $40.70 |
| 2027-08-09 | $39.29 | $38.11 | $40.47 |
| 2027-08-10 | $38.81 | $37.65 | $39.97 |
| 2027-08-11 | $38.39 | $37.23 | $39.54 |
| 2027-08-12 | $38.82 | $37.66 | $39.99 |
| 2027-08-13 | $38.35 | $37.19 | $39.50 |
| 2027-08-14 | $38.78 | $37.62 | $39.95 |
| 2027-08-15 | $39.23 | $38.05 | $40.40 |
| 2027-08-16 | $38.90 | $37.73 | $40.06 |
| 2027-08-17 | $38.91 | $37.75 | $40.08 |
| 2027-08-18 | $38.70 | $37.54 | $39.86 |
| 2027-08-19 | $38.72 | $37.56 | $39.88 |
| 2027-08-20 | $39.02 | $37.85 | $40.19 |
| 2027-08-21 | $38.59 | $37.43 | $39.75 |
| 2027-08-22 | $38.12 | $36.97 | $39.26 |
| 2027-08-23 | $37.65 | $36.52 | $38.78 |
| 2027-08-24 | $38.08 | $36.94 | $39.22 |
| 2027-08-25 | $37.61 | $36.48 | $38.74 |
| 2027-08-26 | $37.48 | $36.35 | $38.60 |
| 2027-08-27 | $37.30 | $36.18 | $38.42 |
| 2027-08-28 | $37.72 | $36.59 | $38.85 |
| 2027-08-29 | $37.26 | $36.14 | $38.37 |
| 2027-08-30 | $36.80 | $35.70 | $37.91 |
| 2027-08-31 | $36.59 | $35.49 | $37.69 |
| 2027 September | |||
| 2027-09-01 | $36.14 | $35.06 | $37.23 |
| 2027-09-02 | $35.75 | $34.67 | $36.82 |
| 2027-09-03 | $36.15 | $35.07 | $37.24 |
| 2027-09-04 | $35.71 | $34.64 | $36.78 |
| 2027-09-05 | $36.12 | $35.03 | $37.20 |
| 2027-09-06 | $36.53 | $35.43 | $37.62 |
| 2027-09-07 | $36.22 | $35.14 | $37.31 |
| 2027-09-08 | $36.24 | $35.15 | $37.33 |
| 2027-09-09 | $36.04 | $34.96 | $37.12 |
| 2027-09-10 | $36.06 | $34.98 | $37.14 |
| 2027-09-11 | $36.34 | $35.25 | $37.43 |
| 2027-09-12 | $35.94 | $34.86 | $37.02 |
| 2027-09-13 | $35.50 | $34.43 | $36.56 |
| 2027-09-14 | $35.06 | $34.01 | $36.11 |
| 2027-09-15 | $35.46 | $34.40 | $36.52 |
| 2027-09-16 | $35.02 | $33.97 | $36.07 |
| 2027-09-17 | $34.90 | $33.85 | $35.95 |
| 2027-09-18 | $34.73 | $33.69 | $35.77 |
| 2027-09-19 | $35.13 | $34.07 | $36.18 |
| 2027-09-20 | $34.70 | $33.66 | $35.74 |
| 2027-09-21 | $34.27 | $33.24 | $35.30 |
| 2027-09-22 | $34.08 | $33.05 | $35.10 |
| 2027-09-23 | $33.66 | $32.65 | $34.67 |
| 2027-09-24 | $33.29 | $32.29 | $34.29 |
| 2027-09-25 | $33.67 | $32.66 | $34.68 |
| 2027-09-26 | $33.25 | $32.26 | $34.25 |