Current GOCLCORP price: $357.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $264.78 | $256.83 | $272.72 |
| 2026-01-02 | $264.92 | $256.97 | $272.87 |
| 2026-01-03 | $266.98 | $258.97 | $274.98 |
| 2026-01-04 | $264.04 | $256.12 | $271.96 |
| 2026-01-05 | $260.79 | $252.97 | $268.61 |
| 2026-01-06 | $257.58 | $249.85 | $265.31 |
| 2026-01-07 | $260.52 | $252.70 | $268.33 |
| 2026-01-08 | $257.31 | $249.59 | $265.03 |
| 2026-01-09 | $256.40 | $248.71 | $264.09 |
| 2026-01-10 | $255.17 | $247.52 | $262.83 |
| 2026-01-11 | $258.08 | $250.34 | $265.83 |
| 2026-01-12 | $254.91 | $247.26 | $262.55 |
| 2026-01-13 | $251.79 | $244.24 | $259.34 |
| 2026-01-14 | $250.35 | $242.84 | $257.86 |
| 2026-01-15 | $247.27 | $239.85 | $254.69 |
| 2026-01-16 | $244.57 | $237.23 | $251.91 |
| 2026-01-17 | $247.36 | $239.94 | $254.78 |
| 2026-01-18 | $244.31 | $236.98 | $251.64 |
| 2026-01-19 | $247.10 | $239.69 | $254.51 |
| 2026-01-20 | $249.92 | $242.42 | $257.42 |
| 2026-01-21 | $247.84 | $240.40 | $255.27 |
| 2026-01-22 | $247.94 | $240.50 | $255.38 |
| 2026-01-23 | $246.57 | $239.18 | $253.97 |
| 2026-01-24 | $246.71 | $239.31 | $254.11 |
| 2026-01-25 | $248.62 | $241.16 | $256.08 |
| 2026-01-26 | $245.89 | $238.51 | $253.27 |
| 2026-01-27 | $242.86 | $235.58 | $250.15 |
| 2026-01-28 | $239.87 | $232.68 | $247.07 |
| 2026-01-29 | $242.61 | $235.33 | $249.89 |
| 2026-01-30 | $239.62 | $232.43 | $246.81 |
| 2026-01-31 | $238.77 | $231.61 | $245.94 |
| 2026 February | |||
| 2026-02-01 | $237.63 | $230.50 | $244.76 |
| 2026-02-02 | $240.34 | $233.13 | $247.55 |
| 2026-02-03 | $237.38 | $230.26 | $244.50 |
| 2026-02-04 | $234.48 | $227.45 | $241.51 |
| 2026-02-05 | $233.14 | $226.15 | $240.14 |
| 2026-02-06 | $230.27 | $223.36 | $237.18 |
| 2026-02-07 | $227.76 | $220.92 | $234.59 |
| 2026-02-08 | $230.35 | $223.44 | $237.26 |
| 2026-02-09 | $227.52 | $220.69 | $234.34 |
| 2026-02-10 | $230.11 | $223.21 | $237.02 |
| 2026-02-11 | $232.74 | $225.76 | $239.72 |
| 2026-02-12 | $230.80 | $223.87 | $237.72 |
| 2026-02-13 | $230.89 | $223.97 | $237.82 |
| 2026-02-14 | $229.62 | $222.73 | $236.51 |
| 2026-02-15 | $229.75 | $222.86 | $236.64 |
| 2026-02-16 | $231.53 | $224.58 | $238.48 |
| 2026-02-17 | $228.99 | $222.12 | $235.86 |
| 2026-02-18 | $226.17 | $219.38 | $232.95 |
| 2026-02-19 | $223.38 | $216.68 | $230.08 |
| 2026-02-20 | $225.93 | $219.15 | $232.71 |
| 2026-02-21 | $223.15 | $216.45 | $229.84 |
| 2026-02-22 | $222.36 | $215.69 | $229.03 |
| 2026-02-23 | $221.29 | $214.66 | $227.93 |
| 2026-02-24 | $223.82 | $217.10 | $230.53 |
| 2026-02-25 | $221.06 | $214.43 | $227.69 |
| 2026-02-26 | $218.36 | $211.81 | $224.91 |
| 2026-02-27 | $217.12 | $210.60 | $223.63 |
| 2026-02-28 | $214.44 | $208.01 | $220.87 |
| 2026 March | |||
| 2026-03-01 | $212.10 | $205.74 | $218.46 |
| 2026-03-02 | $214.52 | $208.08 | $220.95 |
| 2026-03-03 | $211.88 | $205.52 | $218.23 |
| 2026-03-04 | $214.29 | $207.86 | $220.72 |
| 2026-03-05 | $216.74 | $210.24 | $223.24 |
| 2026-03-06 | $214.93 | $208.48 | $221.38 |
| 2026-03-07 | $215.02 | $208.57 | $221.47 |
| 2026-03-08 | $213.84 | $207.42 | $220.25 |
| 2026-03-09 | $213.95 | $207.54 | $220.37 |
| 2026-03-10 | $215.61 | $209.14 | $222.08 |
| 2026-03-11 | $213.24 | $206.85 | $219.64 |
| 2026-03-12 | $210.62 | $204.30 | $216.94 |
| 2026-03-13 | $208.02 | $201.78 | $214.27 |
| 2026-03-14 | $210.40 | $204.09 | $216.71 |
| 2026-03-15 | $207.81 | $201.57 | $214.04 |
| 2026-03-16 | $207.07 | $200.86 | $213.28 |
| 2026-03-17 | $206.08 | $199.90 | $212.26 |
| 2026-03-18 | $208.43 | $202.18 | $214.69 |
| 2026-03-19 | $205.87 | $199.69 | $212.04 |
| 2026-03-20 | $203.35 | $197.25 | $209.45 |
| 2026-03-21 | $202.19 | $196.12 | $208.25 |
| 2026-03-22 | $199.70 | $193.71 | $205.69 |
| 2026-03-23 | $197.52 | $191.59 | $203.44 |
| 2026-03-24 | $199.77 | $193.78 | $205.76 |
| 2026-03-25 | $197.31 | $191.39 | $203.23 |
| 2026-03-26 | $199.56 | $193.57 | $205.55 |
| 2026-03-27 | $201.84 | $195.78 | $207.89 |
| 2026-03-28 | $200.16 | $194.15 | $206.16 |
| 2026-03-29 | $200.24 | $194.23 | $206.25 |
| 2026-03-30 | $199.14 | $193.16 | $205.11 |
| 2026-03-31 | $199.25 | $193.27 | $205.22 |
| 2026 April | |||
| 2026-04-01 | $200.79 | $194.77 | $206.81 |
| 2026-04-02 | $198.58 | $192.63 | $204.54 |
| 2026-04-03 | $196.14 | $190.25 | $202.02 |
| 2026-04-04 | $193.72 | $187.91 | $199.54 |
| 2026-04-05 | $195.93 | $190.06 | $201.81 |
| 2026-04-06 | $193.52 | $187.72 | $199.33 |
| 2026-04-07 | $192.84 | $187.05 | $198.62 |
| 2026-04-08 | $191.91 | $186.16 | $197.67 |
| 2026-04-09 | $194.10 | $188.28 | $199.93 |
| 2026-04-10 | $191.71 | $185.96 | $197.46 |
| 2026-04-11 | $189.37 | $183.69 | $195.05 |
| 2026-04-12 | $188.29 | $182.64 | $193.94 |
| 2026-04-13 | $185.97 | $180.39 | $191.55 |
| 2026-04-14 | $183.94 | $178.42 | $189.46 |
| 2026-04-15 | $186.04 | $180.46 | $191.62 |
| 2026-04-16 | $183.75 | $178.23 | $189.26 |
| 2026-04-17 | $185.84 | $180.27 | $191.42 |
| 2026-04-18 | $187.96 | $182.32 | $193.60 |
| 2026-04-19 | $186.40 | $180.80 | $191.99 |
| 2026-04-20 | $186.47 | $180.88 | $192.07 |
| 2026-04-21 | $185.45 | $179.88 | $191.01 |
| 2026-04-22 | $185.55 | $179.98 | $191.11 |
| 2026-04-23 | $186.99 | $181.38 | $192.60 |
| 2026-04-24 | $184.93 | $179.38 | $190.48 |
| 2026-04-25 | $182.65 | $177.18 | $188.13 |
| 2026-04-26 | $180.41 | $174.99 | $185.82 |
| 2026-04-27 | $182.46 | $176.99 | $187.94 |
| 2026-04-28 | $180.22 | $174.81 | $185.62 |
| 2026-04-29 | $179.58 | $174.19 | $184.97 |
| 2026-04-30 | $178.72 | $173.36 | $184.08 |
| 2026 May | |||
| 2026-05-01 | $180.76 | $175.34 | $186.18 |
| 2026-05-02 | $178.53 | $173.18 | $183.89 |
| 2026-05-03 | $176.35 | $171.06 | $181.64 |
| 2026-05-04 | $175.34 | $170.08 | $180.61 |
| 2026-05-05 | $173.19 | $167.99 | $178.38 |
| 2026-05-06 | $171.29 | $166.15 | $176.43 |
| 2026-05-07 | $173.25 | $168.05 | $178.44 |
| 2026-05-08 | $171.11 | $165.98 | $176.25 |
| 2026-05-09 | $173.07 | $167.87 | $178.26 |
| 2026-05-10 | $175.04 | $169.79 | $180.29 |
| 2026-05-11 | $173.58 | $168.37 | $178.79 |
| 2026-05-12 | $173.65 | $168.44 | $178.86 |
| 2026-05-13 | $172.70 | $167.52 | $177.88 |
| 2026-05-14 | $172.79 | $167.61 | $177.98 |
| 2026-05-15 | $174.13 | $168.91 | $179.36 |
| 2026-05-16 | $172.22 | $167.05 | $177.38 |
| 2026-05-17 | $170.10 | $165.00 | $175.20 |
| 2026-05-18 | $168.00 | $162.96 | $173.04 |
| 2026-05-19 | $169.92 | $164.82 | $175.02 |
| 2026-05-20 | $167.83 | $162.79 | $172.86 |
| 2026-05-21 | $167.23 | $162.22 | $172.25 |
| 2026-05-22 | $166.43 | $161.44 | $171.43 |
| 2026-05-23 | $168.33 | $163.28 | $173.38 |
| 2026-05-24 | $166.26 | $161.27 | $171.25 |
| 2026-05-25 | $164.23 | $159.30 | $169.15 |
| 2026-05-26 | $163.29 | $158.39 | $168.19 |
| 2026-05-27 | $161.28 | $156.44 | $166.12 |
| 2026-05-28 | $159.52 | $154.73 | $164.30 |
| 2026-05-29 | $161.34 | $156.50 | $166.18 |
| 2026-05-30 | $159.35 | $154.57 | $164.13 |
| 2026-05-31 | $161.17 | $156.33 | $166.00 |
| 2026 June | |||
| 2026-06-01 | $163.01 | $158.12 | $167.90 |
| 2026-06-02 | $161.65 | $156.80 | $166.50 |
| 2026-06-03 | $161.72 | $156.86 | $166.57 |
| 2026-06-04 | $160.82 | $156.00 | $165.65 |
| 2026-06-05 | $160.91 | $156.09 | $165.74 |
| 2026-06-06 | $162.16 | $157.30 | $167.03 |
| 2026-06-07 | $160.38 | $155.57 | $165.19 |
| 2026-06-08 | $158.40 | $153.65 | $163.16 |
| 2026-06-09 | $156.45 | $151.76 | $161.15 |
| 2026-06-10 | $158.24 | $153.49 | $162.99 |
| 2026-06-11 | $156.29 | $151.60 | $160.98 |
| 2026-06-12 | $155.74 | $151.06 | $160.41 |
| 2026-06-13 | $154.99 | $150.34 | $159.64 |
| 2026-06-14 | $156.76 | $152.06 | $161.46 |
| 2026-06-15 | $154.83 | $150.19 | $159.47 |
| 2026-06-16 | $152.94 | $148.35 | $157.53 |
| 2026-06-17 | $152.06 | $147.50 | $156.63 |
| 2026-06-18 | $150.19 | $145.69 | $154.70 |
| 2026-06-19 | $148.55 | $144.09 | $153.01 |
| 2026-06-20 | $150.25 | $145.74 | $154.75 |
| 2026-06-21 | $148.40 | $143.94 | $152.85 |
| 2026-06-22 | $150.09 | $145.59 | $154.59 |
| 2026-06-23 | $151.80 | $147.25 | $156.36 |
| 2026-06-24 | $150.54 | $146.02 | $155.05 |
| 2026-06-25 | $150.60 | $146.08 | $155.12 |
| 2026-06-26 | $149.77 | $145.28 | $154.26 |
| 2026-06-27 | $149.85 | $145.36 | $154.35 |
| 2026-06-28 | $151.01 | $146.48 | $155.54 |
| 2026-06-29 | $149.35 | $144.87 | $153.83 |
| 2026-06-30 | $147.51 | $143.09 | $151.94 |
| 2026 July | |||
| 2026-07-01 | $145.70 | $141.33 | $150.07 |
| 2026-07-02 | $147.36 | $142.94 | $151.78 |
| 2026-07-03 | $145.55 | $141.18 | $149.91 |
| 2026-07-04 | $145.03 | $140.68 | $149.38 |
| 2026-07-05 | $144.34 | $140.01 | $148.67 |
| 2026-07-06 | $145.98 | $141.60 | $150.36 |
| 2026-07-07 | $144.19 | $139.86 | $148.51 |
| 2026-07-08 | $142.42 | $138.15 | $146.70 |
| 2026-07-09 | $141.61 | $137.36 | $145.86 |
| 2026-07-10 | $139.87 | $135.67 | $144.06 |
| 2026-07-11 | $138.34 | $134.19 | $142.49 |
| 2026-07-12 | $139.92 | $135.72 | $144.11 |
| 2026-07-13 | $138.19 | $134.05 | $142.34 |
| 2026-07-14 | $139.77 | $135.58 | $143.96 |
| 2026-07-15 | $141.37 | $137.12 | $145.61 |
| 2026-07-16 | $140.19 | $135.98 | $144.39 |
| 2026-07-17 | $140.24 | $136.04 | $144.45 |
| 2026-07-18 | $139.47 | $135.29 | $143.66 |
| 2026-07-19 | $139.55 | $135.36 | $143.74 |
| 2026-07-20 | $140.63 | $136.41 | $144.85 |
| 2026-07-21 | $139.09 | $134.91 | $143.26 |
| 2026-07-22 | $137.37 | $133.25 | $141.49 |
| 2026-07-23 | $135.68 | $131.61 | $139.75 |
| 2026-07-24 | $137.23 | $133.11 | $141.35 |
| 2026-07-25 | $135.54 | $131.47 | $139.61 |
| 2026-07-26 | $135.06 | $131.01 | $139.11 |
| 2026-07-27 | $134.41 | $130.38 | $138.45 |
| 2026-07-28 | $135.95 | $131.87 | $140.03 |
| 2026-07-29 | $134.27 | $130.25 | $138.30 |
| 2026-07-30 | $132.63 | $128.65 | $136.61 |
| 2026-07-31 | $131.88 | $127.92 | $135.83 |
| 2026 August | |||
| 2026-08-01 | $130.25 | $126.34 | $134.16 |
| 2026-08-02 | $128.83 | $124.96 | $132.69 |
| 2026-08-03 | $130.30 | $126.39 | $134.21 |
| 2026-08-04 | $128.69 | $124.83 | $132.55 |
| 2026-08-05 | $130.16 | $126.26 | $134.07 |
| 2026-08-06 | $131.65 | $127.70 | $135.60 |
| 2026-08-07 | $130.55 | $126.63 | $134.47 |
| 2026-08-08 | $130.60 | $126.69 | $134.52 |
| 2026-08-09 | $129.88 | $125.99 | $133.78 |
| 2026-08-10 | $129.96 | $126.06 | $133.85 |
| 2026-08-11 | $130.96 | $127.03 | $134.89 |
| 2026-08-12 | $129.52 | $125.64 | $133.41 |
| 2026-08-13 | $127.93 | $124.09 | $131.77 |
| 2026-08-14 | $126.35 | $122.56 | $130.14 |
| 2026-08-15 | $127.80 | $123.96 | $131.63 |
| 2026-08-16 | $126.22 | $122.44 | $130.01 |
| 2026-08-17 | $125.78 | $122.00 | $129.55 |
| 2026-08-18 | $125.17 | $121.42 | $128.93 |
| 2026-08-19 | $126.60 | $122.80 | $130.40 |
| 2026-08-20 | $125.04 | $121.29 | $128.79 |
| 2026-08-21 | $123.51 | $119.81 | $127.22 |
| 2026-08-22 | $122.81 | $119.13 | $126.49 |
| 2026-08-23 | $121.30 | $117.66 | $124.94 |
| 2026-08-24 | $119.97 | $116.37 | $123.57 |
| 2026-08-25 | $121.34 | $117.70 | $124.98 |
| 2026-08-26 | $119.85 | $116.25 | $123.44 |
| 2026-08-27 | $121.21 | $117.58 | $124.85 |
| 2026-08-28 | $122.60 | $118.92 | $126.27 |
| 2026-08-29 | $121.57 | $117.93 | $125.22 |
| 2026-08-30 | $121.62 | $117.98 | $125.27 |
| 2026-08-31 | $120.95 | $117.33 | $124.58 |
| 2026 September | |||
| 2026-09-01 | $121.02 | $117.39 | $124.65 |
| 2026-09-02 | $121.96 | $118.30 | $125.62 |
| 2026-09-03 | $120.62 | $117.00 | $124.24 |
| 2026-09-04 | $119.13 | $115.56 | $122.71 |
| 2026-09-05 | $117.67 | $114.14 | $121.20 |
| 2026-09-06 | $119.01 | $115.44 | $122.58 |
| 2026-09-07 | $117.54 | $114.02 | $121.07 |
| 2026-09-08 | $117.13 | $113.61 | $120.64 |
| 2026-09-09 | $116.57 | $113.07 | $120.07 |
| 2026-09-10 | $117.90 | $114.36 | $121.44 |
| 2026-09-11 | $116.45 | $112.95 | $119.94 |
| 2026-09-12 | $115.02 | $111.57 | $118.47 |
| 2026-09-13 | $114.37 | $110.94 | $117.80 |
| 2026-09-14 | $112.96 | $109.57 | $116.35 |
| 2026-09-15 | $111.72 | $108.37 | $115.08 |
| 2026-09-16 | $113.00 | $109.61 | $116.39 |
| 2026-09-17 | $111.61 | $108.26 | $114.96 |
| 2026-09-18 | $112.88 | $109.49 | $116.27 |
| 2026-09-19 | $114.17 | $110.74 | $117.59 |
| 2026-09-20 | $113.22 | $109.82 | $116.61 |
| 2026-09-21 | $113.26 | $109.87 | $116.66 |
| 2026-09-22 | $112.64 | $109.26 | $116.02 |
| 2026-09-23 | $112.70 | $109.32 | $116.08 |
| 2026-09-24 | $113.58 | $110.17 | $116.98 |
| 2026-09-25 | $112.33 | $108.96 | $115.70 |
| 2026-09-26 | $110.94 | $107.62 | $114.27 |