Current GOCLCORP price: $357.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $7.537 | $7.311 | $7.763 |
| 2029-01-02 | $7.623 | $7.394 | $7.852 |
| 2029-01-03 | $7.559 | $7.333 | $7.786 |
| 2029-01-04 | $7.563 | $7.336 | $7.789 |
| 2029-01-05 | $7.521 | $7.295 | $7.746 |
| 2029-01-06 | $7.525 | $7.299 | $7.751 |
| 2029-01-07 | $7.583 | $7.356 | $7.811 |
| 2029-01-08 | $7.500 | $7.275 | $7.725 |
| 2029-01-09 | $7.408 | $7.185 | $7.630 |
| 2029-01-10 | $7.316 | $7.097 | $7.536 |
| 2029-01-11 | $7.400 | $7.178 | $7.622 |
| 2029-01-12 | $7.309 | $7.090 | $7.528 |
| 2029-01-13 | $7.283 | $7.064 | $7.501 |
| 2029-01-14 | $7.248 | $7.031 | $7.466 |
| 2029-01-15 | $7.331 | $7.111 | $7.551 |
| 2029-01-16 | $7.241 | $7.023 | $7.458 |
| 2029-01-17 | $7.152 | $6.937 | $7.367 |
| 2029-01-18 | $7.111 | $6.898 | $7.325 |
| 2029-01-19 | $7.024 | $6.813 | $7.234 |
| 2029-01-20 | $6.947 | $6.738 | $7.155 |
| 2029-01-21 | $7.026 | $6.815 | $7.237 |
| 2029-01-22 | $6.940 | $6.731 | $7.148 |
| 2029-01-23 | $7.019 | $6.808 | $7.229 |
| 2029-01-24 | $7.099 | $6.886 | $7.312 |
| 2029-01-25 | $7.040 | $6.829 | $7.251 |
| 2029-01-26 | $7.043 | $6.831 | $7.254 |
| 2029-01-27 | $7.004 | $6.794 | $7.214 |
| 2029-01-28 | $7.008 | $6.797 | $7.218 |
| 2029-01-29 | $7.062 | $6.850 | $7.274 |
| 2029-01-30 | $6.984 | $6.775 | $7.194 |
| 2029-01-31 | $6.898 | $6.691 | $7.105 |
| 2029 February | |||
| 2029-02-01 | $6.813 | $6.609 | $7.018 |
| 2029-02-02 | $6.891 | $6.684 | $7.098 |
| 2029-02-03 | $6.806 | $6.602 | $7.011 |
| 2029-02-04 | $6.782 | $6.579 | $6.986 |
| 2029-02-05 | $6.750 | $6.547 | $6.952 |
| 2029-02-06 | $6.827 | $6.622 | $7.032 |
| 2029-02-07 | $6.743 | $6.540 | $6.945 |
| 2029-02-08 | $6.660 | $6.461 | $6.860 |
| 2029-02-09 | $6.622 | $6.424 | $6.821 |
| 2029-02-10 | $6.541 | $6.345 | $6.737 |
| 2029-02-11 | $6.469 | $6.275 | $6.663 |
| 2029-02-12 | $6.543 | $6.347 | $6.739 |
| 2029-02-13 | $6.463 | $6.269 | $6.656 |
| 2029-02-14 | $6.536 | $6.340 | $6.732 |
| 2029-02-15 | $6.611 | $6.413 | $6.809 |
| 2029-02-16 | $6.556 | $6.359 | $6.752 |
| 2029-02-17 | $6.558 | $6.362 | $6.755 |
| 2029-02-18 | $6.522 | $6.327 | $6.718 |
| 2029-02-19 | $6.526 | $6.330 | $6.722 |
| 2029-02-20 | $6.577 | $6.379 | $6.774 |
| 2029-02-21 | $6.504 | $6.309 | $6.699 |
| 2029-02-22 | $6.424 | $6.231 | $6.617 |
| 2029-02-23 | $6.345 | $6.155 | $6.535 |
| 2029-02-24 | $6.417 | $6.225 | $6.610 |
| 2029-02-25 | $6.338 | $6.148 | $6.529 |
| 2029-02-26 | $6.316 | $6.127 | $6.505 |
| 2029-02-27 | $6.286 | $6.097 | $6.474 |
| 2029-02-28 | $6.358 | $6.167 | $6.548 |
| 2029 March | |||
| 2029-03-01 | $6.279 | $6.091 | $6.468 |
| 2029-03-02 | $6.202 | $6.016 | $6.389 |
| 2029-03-03 | $6.167 | $5.982 | $6.352 |
| 2029-03-04 | $6.091 | $5.908 | $6.274 |
| 2029-03-05 | $6.025 | $5.844 | $6.205 |
| 2029-03-06 | $6.093 | $5.911 | $6.276 |
| 2029-03-07 | $6.018 | $5.838 | $6.199 |
| 2029-03-08 | $6.087 | $5.904 | $6.270 |
| 2029-03-09 | $6.156 | $5.972 | $6.341 |
| 2029-03-10 | $6.105 | $5.922 | $6.288 |
| 2029-03-11 | $6.108 | $5.924 | $6.291 |
| 2029-03-12 | $6.074 | $5.892 | $6.256 |
| 2029-03-13 | $6.077 | $5.895 | $6.260 |
| 2029-03-14 | $6.124 | $5.941 | $6.308 |
| 2029-03-15 | $6.057 | $5.875 | $6.239 |
| 2029-03-16 | $5.983 | $5.803 | $6.162 |
| 2029-03-17 | $5.909 | $5.732 | $6.086 |
| 2029-03-18 | $5.976 | $5.797 | $6.156 |
| 2029-03-19 | $5.903 | $5.726 | $6.080 |
| 2029-03-20 | $5.882 | $5.705 | $6.058 |
| 2029-03-21 | $5.854 | $5.678 | $6.029 |
| 2029-03-22 | $5.920 | $5.743 | $6.098 |
| 2029-03-23 | $5.848 | $5.672 | $6.023 |
| 2029-03-24 | $5.776 | $5.603 | $5.949 |
| 2029-03-25 | $5.743 | $5.571 | $5.915 |
| 2029-03-26 | $5.672 | $5.502 | $5.843 |
| 2029-03-27 | $5.610 | $5.442 | $5.779 |
| 2029-03-28 | $5.674 | $5.504 | $5.845 |
| 2029-03-29 | $5.605 | $5.436 | $5.773 |
| 2029-03-30 | $5.668 | $5.498 | $5.839 |
| 2029-03-31 | $5.733 | $5.561 | $5.905 |
| 2029 April | |||
| 2029-04-01 | $5.685 | $5.515 | $5.856 |
| 2029-04-02 | $5.688 | $5.517 | $5.858 |
| 2029-04-03 | $5.656 | $5.487 | $5.826 |
| 2029-04-04 | $5.660 | $5.490 | $5.829 |
| 2029-04-05 | $5.703 | $5.532 | $5.874 |
| 2029-04-06 | $5.641 | $5.471 | $5.810 |
| 2029-04-07 | $5.571 | $5.404 | $5.738 |
| 2029-04-08 | $5.503 | $5.338 | $5.668 |
| 2029-04-09 | $5.565 | $5.398 | $5.732 |
| 2029-04-10 | $5.497 | $5.332 | $5.662 |
| 2029-04-11 | $5.477 | $5.313 | $5.642 |
| 2029-04-12 | $5.451 | $5.288 | $5.615 |
| 2029-04-13 | $5.513 | $5.348 | $5.679 |
| 2029-04-14 | $5.446 | $5.282 | $5.609 |
| 2029-04-15 | $5.379 | $5.218 | $5.540 |
| 2029-04-16 | $5.348 | $5.188 | $5.509 |
| 2029-04-17 | $5.282 | $5.124 | $5.441 |
| 2029-04-18 | $5.225 | $5.068 | $5.381 |
| 2029-04-19 | $5.284 | $5.126 | $5.443 |
| 2029-04-20 | $5.219 | $5.063 | $5.376 |
| 2029-04-21 | $5.279 | $5.120 | $5.437 |
| 2029-04-22 | $5.339 | $5.179 | $5.499 |
| 2029-04-23 | $5.295 | $5.136 | $5.453 |
| 2029-04-24 | $5.297 | $5.138 | $5.456 |
| 2029-04-25 | $5.268 | $5.109 | $5.426 |
| 2029-04-26 | $5.270 | $5.112 | $5.429 |
| 2029-04-27 | $5.311 | $5.152 | $5.471 |
| 2029-04-28 | $5.253 | $5.095 | $5.411 |
| 2029-04-29 | $5.188 | $5.033 | $5.344 |
| 2029-04-30 | $5.124 | $4.971 | $5.278 |
| 2029 May | |||
| 2029-05-01 | $5.183 | $5.027 | $5.338 |
| 2029-05-02 | $5.119 | $4.965 | $5.273 |
| 2029-05-03 | $5.101 | $4.948 | $5.254 |
| 2029-05-04 | $5.076 | $4.924 | $5.229 |
| 2029-05-05 | $5.134 | $4.980 | $5.288 |
| 2029-05-06 | $5.071 | $4.919 | $5.223 |
| 2029-05-07 | $5.009 | $4.859 | $5.159 |
| 2029-05-08 | $4.981 | $4.831 | $5.130 |
| 2029-05-09 | $4.919 | $4.772 | $5.067 |
| 2029-05-10 | $4.866 | $4.720 | $5.011 |
| 2029-05-11 | $4.921 | $4.773 | $5.069 |
| 2029-05-12 | $4.860 | $4.715 | $5.006 |
| 2029-05-13 | $4.916 | $4.768 | $5.063 |
| 2029-05-14 | $4.972 | $4.823 | $5.121 |
| 2029-05-15 | $4.931 | $4.783 | $5.078 |
| 2029-05-16 | $4.933 | $4.785 | $5.081 |
| 2029-05-17 | $4.905 | $4.758 | $5.053 |
| 2029-05-18 | $4.908 | $4.761 | $5.055 |
| 2029-05-19 | $4.946 | $4.798 | $5.095 |
| 2029-05-20 | $4.892 | $4.745 | $5.039 |
| 2029-05-21 | $4.832 | $4.687 | $4.977 |
| 2029-05-22 | $4.772 | $4.629 | $4.915 |
| 2029-05-23 | $4.827 | $4.682 | $4.971 |
| 2029-05-24 | $4.767 | $4.624 | $4.910 |
| 2029-05-25 | $4.750 | $4.608 | $4.893 |
| 2029-05-26 | $4.727 | $4.586 | $4.869 |
| 2029-05-27 | $4.781 | $4.638 | $4.925 |
| 2029-05-28 | $4.723 | $4.581 | $4.864 |
| 2029-05-29 | $4.665 | $4.525 | $4.805 |
| 2029-05-30 | $4.638 | $4.499 | $4.777 |
| 2029-05-31 | $4.581 | $4.444 | $4.719 |
| 2029 June | |||
| 2029-06-01 | $4.531 | $4.395 | $4.667 |
| 2029-06-02 | $4.583 | $4.445 | $4.720 |
| 2029-06-03 | $4.526 | $4.391 | $4.662 |
| 2029-06-04 | $4.578 | $4.441 | $4.715 |
| 2029-06-05 | $4.630 | $4.491 | $4.769 |
| 2029-06-06 | $4.592 | $4.454 | $4.729 |
| 2029-06-07 | $4.593 | $4.456 | $4.731 |
| 2029-06-08 | $4.568 | $4.431 | $4.705 |
| 2029-06-09 | $4.571 | $4.434 | $4.708 |
| 2029-06-10 | $4.606 | $4.468 | $4.744 |
| 2029-06-11 | $4.556 | $4.419 | $4.692 |
| 2029-06-12 | $4.499 | $4.364 | $4.634 |
| 2029-06-13 | $4.444 | $4.311 | $4.577 |
| 2029-06-14 | $4.495 | $4.360 | $4.630 |
| 2029-06-15 | $4.439 | $4.306 | $4.573 |
| 2029-06-16 | $4.424 | $4.291 | $4.556 |
| 2029-06-17 | $4.402 | $4.270 | $4.535 |
| 2029-06-18 | $4.453 | $4.319 | $4.586 |
| 2029-06-19 | $4.398 | $4.266 | $4.530 |
| 2029-06-20 | $4.344 | $4.214 | $4.474 |
| 2029-06-21 | $4.319 | $4.190 | $4.449 |
| 2029-06-22 | $4.266 | $4.138 | $4.394 |
| 2029-06-23 | $4.220 | $4.093 | $4.346 |
| 2029-06-24 | $4.268 | $4.140 | $4.396 |
| 2029-06-25 | $4.215 | $4.089 | $4.342 |
| 2029-06-26 | $4.263 | $4.135 | $4.391 |
| 2029-06-27 | $4.312 | $4.183 | $4.441 |
| 2029-06-28 | $4.276 | $4.148 | $4.404 |
| 2029-06-29 | $4.278 | $4.149 | $4.406 |
| 2029-06-30 | $4.254 | $4.126 | $4.382 |
| 2029 July | |||
| 2029-07-01 | $4.256 | $4.129 | $4.384 |
| 2029-07-02 | $4.289 | $4.161 | $4.418 |
| 2029-07-03 | $4.242 | $4.115 | $4.370 |
| 2029-07-04 | $4.190 | $4.064 | $4.316 |
| 2029-07-05 | $4.139 | $4.014 | $4.263 |
| 2029-07-06 | $4.186 | $4.060 | $4.311 |
| 2029-07-07 | $4.134 | $4.010 | $4.258 |
| 2029-07-08 | $4.120 | $3.996 | $4.243 |
| 2029-07-09 | $4.100 | $3.977 | $4.223 |
| 2029-07-10 | $4.147 | $4.022 | $4.271 |
| 2029-07-11 | $4.096 | $3.973 | $4.218 |
| 2029-07-12 | $4.045 | $3.924 | $4.167 |
| 2029-07-13 | $4.022 | $3.902 | $4.143 |
| 2029-07-14 | $3.973 | $3.854 | $4.092 |
| 2029-07-15 | $3.929 | $3.812 | $4.047 |
| 2029-07-16 | $3.974 | $3.855 | $4.094 |
| 2029-07-17 | $3.925 | $3.808 | $4.043 |
| 2029-07-18 | $3.970 | $3.851 | $4.089 |
| 2029-07-19 | $4.015 | $3.895 | $4.136 |
| 2029-07-20 | $3.982 | $3.863 | $4.101 |
| 2029-07-21 | $3.984 | $3.864 | $4.103 |
| 2029-07-22 | $3.962 | $3.843 | $4.081 |
| 2029-07-23 | $3.964 | $3.845 | $4.083 |
| 2029-07-24 | $3.995 | $3.875 | $4.114 |
| 2029-07-25 | $3.951 | $3.832 | $4.069 |
| 2029-07-26 | $3.902 | $3.785 | $4.019 |
| 2029-07-27 | $3.854 | $3.738 | $3.970 |
| 2029-07-28 | $3.898 | $3.781 | $4.015 |
| 2029-07-29 | $3.850 | $3.734 | $3.965 |
| 2029-07-30 | $3.836 | $3.721 | $3.951 |
| 2029-07-31 | $3.818 | $3.703 | $3.933 |
| 2029 August | |||
| 2029-08-01 | $3.862 | $3.746 | $3.977 |
| 2029-08-02 | $3.814 | $3.700 | $3.928 |
| 2029-08-03 | $3.767 | $3.654 | $3.880 |
| 2029-08-04 | $3.746 | $3.634 | $3.858 |
| 2029-08-05 | $3.700 | $3.589 | $3.811 |
| 2029-08-06 | $3.659 | $3.550 | $3.769 |
| 2029-08-07 | $3.701 | $3.590 | $3.812 |
| 2029-08-08 | $3.656 | $3.546 | $3.765 |
| 2029-08-09 | $3.697 | $3.586 | $3.808 |
| 2029-08-10 | $3.739 | $3.627 | $3.852 |
| 2029-08-11 | $3.708 | $3.597 | $3.819 |
| 2029-08-12 | $3.710 | $3.598 | $3.821 |
| 2029-08-13 | $3.689 | $3.579 | $3.800 |
| 2029-08-14 | $3.691 | $3.581 | $3.802 |
| 2029-08-15 | $3.720 | $3.608 | $3.832 |
| 2029-08-16 | $3.679 | $3.569 | $3.789 |
| 2029-08-17 | $3.634 | $3.525 | $3.743 |
| 2029-08-18 | $3.589 | $3.481 | $3.697 |
| 2029-08-19 | $3.630 | $3.521 | $3.739 |
| 2029-08-20 | $3.585 | $3.478 | $3.693 |
| 2029-08-21 | $3.573 | $3.465 | $3.680 |
| 2029-08-22 | $3.556 | $3.449 | $3.662 |
| 2029-08-23 | $3.596 | $3.488 | $3.704 |
| 2029-08-24 | $3.552 | $3.445 | $3.658 |
| 2029-08-25 | $3.508 | $3.403 | $3.614 |
| 2029-08-26 | $3.488 | $3.384 | $3.593 |
| 2029-08-27 | $3.445 | $3.342 | $3.549 |
| 2029-08-28 | $3.408 | $3.306 | $3.510 |
| 2029-08-29 | $3.447 | $3.343 | $3.550 |
| 2029-08-30 | $3.404 | $3.302 | $3.506 |
| 2029-08-31 | $3.443 | $3.340 | $3.546 |
| 2029 September | |||
| 2029-09-01 | $3.482 | $3.378 | $3.587 |
| 2029-09-02 | $3.453 | $3.350 | $3.557 |
| 2029-09-03 | $3.455 | $3.351 | $3.558 |
| 2029-09-04 | $3.436 | $3.333 | $3.539 |
| 2029-09-05 | $3.438 | $3.334 | $3.541 |
| 2029-09-06 | $3.464 | $3.360 | $3.568 |
| 2029-09-07 | $3.426 | $3.323 | $3.529 |
| 2029-09-08 | $3.384 | $3.282 | $3.485 |
| 2029-09-09 | $3.342 | $3.242 | $3.443 |
| 2029-09-10 | $3.380 | $3.279 | $3.482 |
| 2029-09-11 | $3.339 | $3.239 | $3.439 |
| 2029-09-12 | $3.327 | $3.227 | $3.427 |
| 2029-09-13 | $3.311 | $3.212 | $3.410 |
| 2029-09-14 | $3.349 | $3.248 | $3.449 |
| 2029-09-15 | $3.308 | $3.208 | $3.407 |
| 2029-09-16 | $3.267 | $3.169 | $3.365 |
| 2029-09-17 | $3.249 | $3.151 | $3.346 |
| 2029-09-18 | $3.209 | $3.112 | $3.305 |
| 2029-09-19 | $3.173 | $3.078 | $3.269 |
| 2029-09-20 | $3.210 | $3.113 | $3.306 |
| 2029-09-21 | $3.170 | $3.075 | $3.265 |
| 2029-09-22 | $3.206 | $3.110 | $3.303 |
| 2029-09-23 | $3.243 | $3.146 | $3.340 |
| 2029-09-24 | $3.216 | $3.119 | $3.312 |
| 2029-09-25 | $3.217 | $3.121 | $3.314 |