Current GOCLCORP price: $357.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7170 | $0.6955 | $0.7385 |
| 2031-01-02 | $0.7174 | $0.6959 | $0.7389 |
| 2031-01-03 | $0.7229 | $0.7012 | $0.7446 |
| 2031-01-04 | $0.7150 | $0.6935 | $0.7364 |
| 2031-01-05 | $0.7062 | $0.6850 | $0.7274 |
| 2031-01-06 | $0.6975 | $0.6766 | $0.7184 |
| 2031-01-07 | $0.7054 | $0.6843 | $0.7266 |
| 2031-01-08 | $0.6968 | $0.6759 | $0.7177 |
| 2031-01-09 | $0.6943 | $0.6735 | $0.7151 |
| 2031-01-10 | $0.6910 | $0.6702 | $0.7117 |
| 2031-01-11 | $0.6989 | $0.6779 | $0.7198 |
| 2031-01-12 | $0.6903 | $0.6695 | $0.7110 |
| 2031-01-13 | $0.6818 | $0.6614 | $0.7023 |
| 2031-01-14 | $0.6779 | $0.6576 | $0.6983 |
| 2031-01-15 | $0.6696 | $0.6495 | $0.6897 |
| 2031-01-16 | $0.6623 | $0.6424 | $0.6821 |
| 2031-01-17 | $0.6698 | $0.6497 | $0.6899 |
| 2031-01-18 | $0.6616 | $0.6417 | $0.6814 |
| 2031-01-19 | $0.6691 | $0.6490 | $0.6892 |
| 2031-01-20 | $0.6767 | $0.6564 | $0.6971 |
| 2031-01-21 | $0.6711 | $0.6510 | $0.6912 |
| 2031-01-22 | $0.6714 | $0.6512 | $0.6915 |
| 2031-01-23 | $0.6677 | $0.6477 | $0.6877 |
| 2031-01-24 | $0.6681 | $0.6480 | $0.6881 |
| 2031-01-25 | $0.6732 | $0.6530 | $0.6934 |
| 2031-01-26 | $0.6658 | $0.6459 | $0.6858 |
| 2031-01-27 | $0.6576 | $0.6379 | $0.6774 |
| 2031-01-28 | $0.6495 | $0.6301 | $0.6690 |
| 2031-01-29 | $0.6570 | $0.6372 | $0.6767 |
| 2031-01-30 | $0.6489 | $0.6294 | $0.6683 |
| 2031-01-31 | $0.6466 | $0.6272 | $0.6660 |
| 2031 February | |||
| 2031-02-01 | $0.6435 | $0.6242 | $0.6628 |
| 2031-02-02 | $0.6508 | $0.6313 | $0.6703 |
| 2031-02-03 | $0.6428 | $0.6235 | $0.6621 |
| 2031-02-04 | $0.6349 | $0.6159 | $0.6540 |
| 2031-02-05 | $0.6313 | $0.6124 | $0.6503 |
| 2031-02-06 | $0.6235 | $0.6048 | $0.6423 |
| 2031-02-07 | $0.6167 | $0.5982 | $0.6352 |
| 2031-02-08 | $0.6238 | $0.6051 | $0.6425 |
| 2031-02-09 | $0.6161 | $0.5976 | $0.6346 |
| 2031-02-10 | $0.6231 | $0.6044 | $0.6418 |
| 2031-02-11 | $0.6302 | $0.6113 | $0.6491 |
| 2031-02-12 | $0.6250 | $0.6062 | $0.6437 |
| 2031-02-13 | $0.6252 | $0.6065 | $0.6440 |
| 2031-02-14 | $0.6218 | $0.6031 | $0.6404 |
| 2031-02-15 | $0.6221 | $0.6035 | $0.6408 |
| 2031-02-16 | $0.6270 | $0.6081 | $0.6458 |
| 2031-02-17 | $0.6201 | $0.6015 | $0.6387 |
| 2031-02-18 | $0.6124 | $0.5941 | $0.6308 |
| 2031-02-19 | $0.6049 | $0.5867 | $0.6230 |
| 2031-02-20 | $0.6118 | $0.5934 | $0.6301 |
| 2031-02-21 | $0.6043 | $0.5861 | $0.6224 |
| 2031-02-22 | $0.6021 | $0.5841 | $0.6202 |
| 2031-02-23 | $0.5992 | $0.5813 | $0.6172 |
| 2031-02-24 | $0.6061 | $0.5879 | $0.6243 |
| 2031-02-25 | $0.5986 | $0.5807 | $0.6166 |
| 2031-02-26 | $0.5913 | $0.5736 | $0.6090 |
| 2031-02-27 | $0.5879 | $0.5703 | $0.6056 |
| 2031-02-28 | $0.5807 | $0.5633 | $0.5981 |
| 2031 March | |||
| 2031-03-01 | $0.5743 | $0.5571 | $0.5916 |
| 2031-03-02 | $0.5809 | $0.5635 | $0.5983 |
| 2031-03-03 | $0.5737 | $0.5565 | $0.5909 |
| 2031-03-04 | $0.5803 | $0.5629 | $0.5977 |
| 2031-03-05 | $0.5869 | $0.5693 | $0.6045 |
| 2031-03-06 | $0.5820 | $0.5645 | $0.5995 |
| 2031-03-07 | $0.5822 | $0.5648 | $0.5997 |
| 2031-03-08 | $0.5790 | $0.5617 | $0.5964 |
| 2031-03-09 | $0.5794 | $0.5620 | $0.5967 |
| 2031-03-10 | $0.5839 | $0.5663 | $0.6014 |
| 2031-03-11 | $0.5774 | $0.5601 | $0.5948 |
| 2031-03-12 | $0.5703 | $0.5532 | $0.5874 |
| 2031-03-13 | $0.5633 | $0.5464 | $0.5802 |
| 2031-03-14 | $0.5697 | $0.5526 | $0.5868 |
| 2031-03-15 | $0.5627 | $0.5458 | $0.5796 |
| 2031-03-16 | $0.5607 | $0.5439 | $0.5775 |
| 2031-03-17 | $0.5580 | $0.5413 | $0.5748 |
| 2031-03-18 | $0.5644 | $0.5475 | $0.5813 |
| 2031-03-19 | $0.5575 | $0.5407 | $0.5742 |
| 2031-03-20 | $0.5506 | $0.5341 | $0.5672 |
| 2031-03-21 | $0.5475 | $0.5311 | $0.5639 |
| 2031-03-22 | $0.5408 | $0.5245 | $0.5570 |
| 2031-03-23 | $0.5348 | $0.5188 | $0.5509 |
| 2031-03-24 | $0.5410 | $0.5247 | $0.5572 |
| 2031-03-25 | $0.5343 | $0.5183 | $0.5503 |
| 2031-03-26 | $0.5404 | $0.5242 | $0.5566 |
| 2031-03-27 | $0.5466 | $0.5302 | $0.5629 |
| 2031-03-28 | $0.5420 | $0.5257 | $0.5583 |
| 2031-03-29 | $0.5422 | $0.5260 | $0.5585 |
| 2031-03-30 | $0.5392 | $0.5231 | $0.5554 |
| 2031-03-31 | $0.5395 | $0.5233 | $0.5557 |
| 2031 April | |||
| 2031-04-01 | $0.5437 | $0.5274 | $0.5600 |
| 2031-04-02 | $0.5377 | $0.5216 | $0.5539 |
| 2031-04-03 | $0.5311 | $0.5152 | $0.5471 |
| 2031-04-04 | $0.5246 | $0.5088 | $0.5403 |
| 2031-04-05 | $0.5306 | $0.5146 | $0.5465 |
| 2031-04-06 | $0.5240 | $0.5083 | $0.5398 |
| 2031-04-07 | $0.5222 | $0.5065 | $0.5378 |
| 2031-04-08 | $0.5197 | $0.5041 | $0.5353 |
| 2031-04-09 | $0.5256 | $0.5098 | $0.5414 |
| 2031-04-10 | $0.5191 | $0.5036 | $0.5347 |
| 2031-04-11 | $0.5128 | $0.4974 | $0.5282 |
| 2031-04-12 | $0.5099 | $0.4946 | $0.5252 |
| 2031-04-13 | $0.5036 | $0.4885 | $0.5187 |
| 2031-04-14 | $0.4981 | $0.4831 | $0.5130 |
| 2031-04-15 | $0.5038 | $0.4886 | $0.5189 |
| 2031-04-16 | $0.4976 | $0.4826 | $0.5125 |
| 2031-04-17 | $0.5032 | $0.4881 | $0.5183 |
| 2031-04-18 | $0.5090 | $0.4937 | $0.5242 |
| 2031-04-19 | $0.5047 | $0.4896 | $0.5199 |
| 2031-04-20 | $0.5049 | $0.4898 | $0.5201 |
| 2031-04-21 | $0.5022 | $0.4871 | $0.5172 |
| 2031-04-22 | $0.5024 | $0.4874 | $0.5175 |
| 2031-04-23 | $0.5063 | $0.4911 | $0.5215 |
| 2031-04-24 | $0.5008 | $0.4857 | $0.5158 |
| 2031-04-25 | $0.4946 | $0.4798 | $0.5094 |
| 2031-04-26 | $0.4885 | $0.4739 | $0.5032 |
| 2031-04-27 | $0.4941 | $0.4793 | $0.5089 |
| 2031-04-28 | $0.4880 | $0.4734 | $0.5026 |
| 2031-04-29 | $0.4863 | $0.4717 | $0.5009 |
| 2031-04-30 | $0.4839 | $0.4694 | $0.4985 |
| 2031 May | |||
| 2031-05-01 | $0.4895 | $0.4748 | $0.5042 |
| 2031-05-02 | $0.4834 | $0.4689 | $0.4979 |
| 2031-05-03 | $0.4775 | $0.4632 | $0.4919 |
| 2031-05-04 | $0.4748 | $0.4606 | $0.4891 |
| 2031-05-05 | $0.4690 | $0.4549 | $0.4830 |
| 2031-05-06 | $0.4638 | $0.4499 | $0.4778 |
| 2031-05-07 | $0.4691 | $0.4551 | $0.4832 |
| 2031-05-08 | $0.4634 | $0.4495 | $0.4773 |
| 2031-05-09 | $0.4686 | $0.4546 | $0.4827 |
| 2031-05-10 | $0.4740 | $0.4598 | $0.4882 |
| 2031-05-11 | $0.4700 | $0.4559 | $0.4841 |
| 2031-05-12 | $0.4702 | $0.4561 | $0.4843 |
| 2031-05-13 | $0.4676 | $0.4536 | $0.4817 |
| 2031-05-14 | $0.4679 | $0.4539 | $0.4819 |
| 2031-05-15 | $0.4715 | $0.4574 | $0.4857 |
| 2031-05-16 | $0.4663 | $0.4524 | $0.4803 |
| 2031-05-17 | $0.4606 | $0.4468 | $0.4744 |
| 2031-05-18 | $0.4549 | $0.4413 | $0.4686 |
| 2031-05-19 | $0.4601 | $0.4463 | $0.4739 |
| 2031-05-20 | $0.4545 | $0.4408 | $0.4681 |
| 2031-05-21 | $0.4528 | $0.4393 | $0.4664 |
| 2031-05-22 | $0.4507 | $0.4372 | $0.4642 |
| 2031-05-23 | $0.4558 | $0.4421 | $0.4695 |
| 2031-05-24 | $0.4502 | $0.4367 | $0.4637 |
| 2031-05-25 | $0.4447 | $0.4314 | $0.4580 |
| 2031-05-26 | $0.4422 | $0.4289 | $0.4554 |
| 2031-05-27 | $0.4367 | $0.4236 | $0.4498 |
| 2031-05-28 | $0.4320 | $0.4190 | $0.4449 |
| 2031-05-29 | $0.4369 | $0.4238 | $0.4500 |
| 2031-05-30 | $0.4315 | $0.4186 | $0.4444 |
| 2031-05-31 | $0.4364 | $0.4233 | $0.4495 |
| 2031 June | |||
| 2031-06-01 | $0.4414 | $0.4282 | $0.4546 |
| 2031-06-02 | $0.4377 | $0.4246 | $0.4509 |
| 2031-06-03 | $0.4379 | $0.4248 | $0.4510 |
| 2031-06-04 | $0.4355 | $0.4224 | $0.4486 |
| 2031-06-05 | $0.4357 | $0.4227 | $0.4488 |
| 2031-06-06 | $0.4391 | $0.4259 | $0.4523 |
| 2031-06-07 | $0.4343 | $0.4213 | $0.4473 |
| 2031-06-08 | $0.4289 | $0.4161 | $0.4418 |
| 2031-06-09 | $0.4237 | $0.4109 | $0.4364 |
| 2031-06-10 | $0.4285 | $0.4156 | $0.4413 |
| 2031-06-11 | $0.4232 | $0.4105 | $0.4359 |
| 2031-06-12 | $0.4217 | $0.4091 | $0.4344 |
| 2031-06-13 | $0.4197 | $0.4071 | $0.4323 |
| 2031-06-14 | $0.4245 | $0.4118 | $0.4372 |
| 2031-06-15 | $0.4193 | $0.4067 | $0.4318 |
| 2031-06-16 | $0.4141 | $0.4017 | $0.4266 |
| 2031-06-17 | $0.4118 | $0.3994 | $0.4241 |
| 2031-06-18 | $0.4067 | $0.3945 | $0.4189 |
| 2031-06-19 | $0.4023 | $0.3902 | $0.4143 |
| 2031-06-20 | $0.4068 | $0.3946 | $0.4191 |
| 2031-06-21 | $0.4018 | $0.3898 | $0.4139 |
| 2031-06-22 | $0.4064 | $0.3942 | $0.4186 |
| 2031-06-23 | $0.4111 | $0.3987 | $0.4234 |
| 2031-06-24 | $0.4076 | $0.3954 | $0.4199 |
| 2031-06-25 | $0.4078 | $0.3956 | $0.4200 |
| 2031-06-26 | $0.4056 | $0.3934 | $0.4177 |
| 2031-06-27 | $0.4058 | $0.3936 | $0.4180 |
| 2031-06-28 | $0.4089 | $0.3967 | $0.4212 |
| 2031-06-29 | $0.4044 | $0.3923 | $0.4166 |
| 2031-06-30 | $0.3994 | $0.3875 | $0.4114 |
| 2031 July | |||
| 2031-07-01 | $0.3945 | $0.3827 | $0.4064 |
| 2031-07-02 | $0.3990 | $0.3871 | $0.4110 |
| 2031-07-03 | $0.3941 | $0.3823 | $0.4059 |
| 2031-07-04 | $0.3927 | $0.3809 | $0.4045 |
| 2031-07-05 | $0.3908 | $0.3791 | $0.4026 |
| 2031-07-06 | $0.3953 | $0.3834 | $0.4072 |
| 2031-07-07 | $0.3904 | $0.3787 | $0.4021 |
| 2031-07-08 | $0.3857 | $0.3741 | $0.3972 |
| 2031-07-09 | $0.3835 | $0.3720 | $0.3950 |
| 2031-07-10 | $0.3787 | $0.3674 | $0.3901 |
| 2031-07-11 | $0.3746 | $0.3634 | $0.3858 |
| 2031-07-12 | $0.3789 | $0.3675 | $0.3902 |
| 2031-07-13 | $0.3742 | $0.3630 | $0.3854 |
| 2031-07-14 | $0.3785 | $0.3671 | $0.3898 |
| 2031-07-15 | $0.3828 | $0.3713 | $0.3943 |
| 2031-07-16 | $0.3796 | $0.3682 | $0.3910 |
| 2031-07-17 | $0.3798 | $0.3684 | $0.3912 |
| 2031-07-18 | $0.3777 | $0.3663 | $0.3890 |
| 2031-07-19 | $0.3779 | $0.3665 | $0.3892 |
| 2031-07-20 | $0.3808 | $0.3694 | $0.3922 |
| 2031-07-21 | $0.3766 | $0.3653 | $0.3879 |
| 2031-07-22 | $0.3720 | $0.3608 | $0.3831 |
| 2031-07-23 | $0.3674 | $0.3564 | $0.3784 |
| 2031-07-24 | $0.3716 | $0.3605 | $0.3827 |
| 2031-07-25 | $0.3670 | $0.3560 | $0.3780 |
| 2031-07-26 | $0.3657 | $0.3548 | $0.3767 |
| 2031-07-27 | $0.3640 | $0.3531 | $0.3749 |
| 2031-07-28 | $0.3681 | $0.3571 | $0.3792 |
| 2031-07-29 | $0.3636 | $0.3527 | $0.3745 |
| 2031-07-30 | $0.3591 | $0.3484 | $0.3699 |
| 2031-07-31 | $0.3571 | $0.3464 | $0.3678 |
| 2031 August | |||
| 2031-08-01 | $0.3527 | $0.3421 | $0.3633 |
| 2031-08-02 | $0.3488 | $0.3384 | $0.3593 |
| 2031-08-03 | $0.3528 | $0.3422 | $0.3634 |
| 2031-08-04 | $0.3485 | $0.3380 | $0.3589 |
| 2031-08-05 | $0.3525 | $0.3419 | $0.3630 |
| 2031-08-06 | $0.3565 | $0.3458 | $0.3672 |
| 2031-08-07 | $0.3535 | $0.3429 | $0.3641 |
| 2031-08-08 | $0.3537 | $0.3430 | $0.3643 |
| 2031-08-09 | $0.3517 | $0.3412 | $0.3623 |
| 2031-08-10 | $0.3519 | $0.3413 | $0.3625 |
| 2031-08-11 | $0.3546 | $0.3440 | $0.3653 |
| 2031-08-12 | $0.3507 | $0.3402 | $0.3613 |
| 2031-08-13 | $0.3464 | $0.3360 | $0.3568 |
| 2031-08-14 | $0.3421 | $0.3319 | $0.3524 |
| 2031-08-15 | $0.3461 | $0.3357 | $0.3564 |
| 2031-08-16 | $0.3418 | $0.3315 | $0.3520 |
| 2031-08-17 | $0.3406 | $0.3304 | $0.3508 |
| 2031-08-18 | $0.3390 | $0.3288 | $0.3491 |
| 2031-08-19 | $0.3428 | $0.3325 | $0.3531 |
| 2031-08-20 | $0.3386 | $0.3284 | $0.3488 |
| 2031-08-21 | $0.3345 | $0.3244 | $0.3445 |
| 2031-08-22 | $0.3326 | $0.3226 | $0.3425 |
| 2031-08-23 | $0.3285 | $0.3186 | $0.3383 |
| 2031-08-24 | $0.3249 | $0.3151 | $0.3346 |
| 2031-08-25 | $0.3286 | $0.3187 | $0.3384 |
| 2031-08-26 | $0.3245 | $0.3148 | $0.3343 |
| 2031-08-27 | $0.3282 | $0.3184 | $0.3381 |
| 2031-08-28 | $0.3320 | $0.3220 | $0.3419 |
| 2031-08-29 | $0.3292 | $0.3193 | $0.3391 |
| 2031-08-30 | $0.3293 | $0.3195 | $0.3392 |
| 2031-08-31 | $0.3275 | $0.3177 | $0.3374 |
| 2031 September | |||
| 2031-09-01 | $0.3277 | $0.3179 | $0.3375 |
| 2031-09-02 | $0.3303 | $0.3203 | $0.3402 |
| 2031-09-03 | $0.3266 | $0.3168 | $0.3364 |
| 2031-09-04 | $0.3226 | $0.3129 | $0.3323 |
| 2031-09-05 | $0.3186 | $0.3091 | $0.3282 |
| 2031-09-06 | $0.3223 | $0.3126 | $0.3319 |
| 2031-09-07 | $0.3183 | $0.3087 | $0.3278 |
| 2031-09-08 | $0.3172 | $0.3077 | $0.3267 |
| 2031-09-09 | $0.3157 | $0.3062 | $0.3251 |
| 2031-09-10 | $0.3193 | $0.3097 | $0.3288 |
| 2031-09-11 | $0.3153 | $0.3059 | $0.3248 |
| 2031-09-12 | $0.3115 | $0.3021 | $0.3208 |
| 2031-09-13 | $0.3097 | $0.3004 | $0.3190 |
| 2031-09-14 | $0.3059 | $0.2967 | $0.3151 |
| 2031-09-15 | $0.3025 | $0.2935 | $0.3116 |
| 2031-09-16 | $0.3060 | $0.2968 | $0.3152 |
| 2031-09-17 | $0.3022 | $0.2932 | $0.3113 |
| 2031-09-18 | $0.3057 | $0.2965 | $0.3148 |
| 2031-09-19 | $0.3092 | $0.2999 | $0.3184 |
| 2031-09-20 | $0.3066 | $0.2974 | $0.3158 |
| 2031-09-21 | $0.3067 | $0.2975 | $0.3159 |
| 2031-09-22 | $0.3050 | $0.2959 | $0.3142 |
| 2031-09-23 | $0.3052 | $0.2960 | $0.3143 |
| 2031-09-24 | $0.3075 | $0.2983 | $0.3168 |
| 2031-09-25 | $0.3042 | $0.2950 | $0.3133 |