Current GOCLCORP price: $357.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.319 | $2.249 | $2.389 |
| 2030-01-02 | $2.346 | $2.275 | $2.416 |
| 2030-01-03 | $2.317 | $2.247 | $2.386 |
| 2030-01-04 | $2.288 | $2.220 | $2.357 |
| 2030-01-05 | $2.275 | $2.207 | $2.344 |
| 2030-01-06 | $2.247 | $2.180 | $2.315 |
| 2030-01-07 | $2.223 | $2.156 | $2.289 |
| 2030-01-08 | $2.248 | $2.181 | $2.315 |
| 2030-01-09 | $2.220 | $2.154 | $2.287 |
| 2030-01-10 | $2.246 | $2.178 | $2.313 |
| 2030-01-11 | $2.271 | $2.203 | $2.339 |
| 2030-01-12 | $2.252 | $2.185 | $2.320 |
| 2030-01-13 | $2.253 | $2.186 | $2.321 |
| 2030-01-14 | $2.241 | $2.174 | $2.308 |
| 2030-01-15 | $2.242 | $2.175 | $2.309 |
| 2030-01-16 | $2.260 | $2.192 | $2.327 |
| 2030-01-17 | $2.235 | $2.168 | $2.302 |
| 2030-01-18 | $2.207 | $2.141 | $2.273 |
| 2030-01-19 | $2.180 | $2.115 | $2.245 |
| 2030-01-20 | $2.205 | $2.139 | $2.271 |
| 2030-01-21 | $2.178 | $2.112 | $2.243 |
| 2030-01-22 | $2.170 | $2.105 | $2.235 |
| 2030-01-23 | $2.160 | $2.095 | $2.224 |
| 2030-01-24 | $2.184 | $2.119 | $2.250 |
| 2030-01-25 | $2.157 | $2.093 | $2.222 |
| 2030-01-26 | $2.131 | $2.067 | $2.195 |
| 2030-01-27 | $2.119 | $2.055 | $2.182 |
| 2030-01-28 | $2.093 | $2.030 | $2.156 |
| 2030-01-29 | $2.070 | $2.008 | $2.132 |
| 2030-01-30 | $2.093 | $2.031 | $2.156 |
| 2030-01-31 | $2.068 | $2.006 | $2.130 |
| 2030 February | |||
| 2030-02-01 | $2.091 | $2.029 | $2.154 |
| 2030-02-02 | $2.115 | $2.052 | $2.179 |
| 2030-02-03 | $2.098 | $2.035 | $2.160 |
| 2030-02-04 | $2.098 | $2.035 | $2.161 |
| 2030-02-05 | $2.087 | $2.024 | $2.149 |
| 2030-02-06 | $2.088 | $2.025 | $2.151 |
| 2030-02-07 | $2.104 | $2.041 | $2.167 |
| 2030-02-08 | $2.081 | $2.019 | $2.143 |
| 2030-02-09 | $2.055 | $1.994 | $2.117 |
| 2030-02-10 | $2.030 | $1.969 | $2.091 |
| 2030-02-11 | $2.053 | $1.992 | $2.115 |
| 2030-02-12 | $2.028 | $1.967 | $2.089 |
| 2030-02-13 | $2.021 | $1.960 | $2.081 |
| 2030-02-14 | $2.011 | $1.951 | $2.071 |
| 2030-02-15 | $2.034 | $1.973 | $2.095 |
| 2030-02-16 | $2.009 | $1.949 | $2.069 |
| 2030-02-17 | $1.984 | $1.925 | $2.044 |
| 2030-02-18 | $1.973 | $1.914 | $2.032 |
| 2030-02-19 | $1.949 | $1.890 | $2.007 |
| 2030-02-20 | $1.928 | $1.870 | $1.985 |
| 2030-02-21 | $1.950 | $1.891 | $2.008 |
| 2030-02-22 | $1.926 | $1.868 | $1.983 |
| 2030-02-23 | $1.948 | $1.889 | $2.006 |
| 2030-02-24 | $1.970 | $1.911 | $2.029 |
| 2030-02-25 | $1.953 | $1.895 | $2.012 |
| 2030-02-26 | $1.954 | $1.896 | $2.013 |
| 2030-02-27 | $1.943 | $1.885 | $2.002 |
| 2030-02-28 | $1.944 | $1.886 | $2.003 |
| 2030 March | |||
| 2030-03-01 | $1.960 | $1.901 | $2.018 |
| 2030-03-02 | $1.938 | $1.880 | $1.996 |
| 2030-03-03 | $1.914 | $1.857 | $1.972 |
| 2030-03-04 | $1.891 | $1.834 | $1.947 |
| 2030-03-05 | $1.912 | $1.855 | $1.969 |
| 2030-03-06 | $1.889 | $1.832 | $1.945 |
| 2030-03-07 | $1.882 | $1.825 | $1.938 |
| 2030-03-08 | $1.873 | $1.817 | $1.929 |
| 2030-03-09 | $1.894 | $1.837 | $1.951 |
| 2030-03-10 | $1.871 | $1.815 | $1.927 |
| 2030-03-11 | $1.848 | $1.793 | $1.903 |
| 2030-03-12 | $1.838 | $1.782 | $1.893 |
| 2030-03-13 | $1.815 | $1.760 | $1.869 |
| 2030-03-14 | $1.795 | $1.741 | $1.849 |
| 2030-03-15 | $1.816 | $1.761 | $1.870 |
| 2030-03-16 | $1.793 | $1.739 | $1.847 |
| 2030-03-17 | $1.814 | $1.759 | $1.868 |
| 2030-03-18 | $1.834 | $1.779 | $1.889 |
| 2030-03-19 | $1.819 | $1.764 | $1.874 |
| 2030-03-20 | $1.820 | $1.765 | $1.874 |
| 2030-03-21 | $1.810 | $1.755 | $1.864 |
| 2030-03-22 | $1.811 | $1.756 | $1.865 |
| 2030-03-23 | $1.825 | $1.770 | $1.880 |
| 2030-03-24 | $1.805 | $1.751 | $1.859 |
| 2030-03-25 | $1.783 | $1.729 | $1.836 |
| 2030-03-26 | $1.761 | $1.708 | $1.813 |
| 2030-03-27 | $1.781 | $1.727 | $1.834 |
| 2030-03-28 | $1.759 | $1.706 | $1.812 |
| 2030-03-29 | $1.753 | $1.700 | $1.805 |
| 2030-03-30 | $1.744 | $1.692 | $1.796 |
| 2030-03-31 | $1.764 | $1.711 | $1.817 |
| 2030 April | |||
| 2030-04-01 | $1.742 | $1.690 | $1.795 |
| 2030-04-02 | $1.721 | $1.669 | $1.773 |
| 2030-04-03 | $1.711 | $1.660 | $1.763 |
| 2030-04-04 | $1.690 | $1.639 | $1.741 |
| 2030-04-05 | $1.672 | $1.622 | $1.722 |
| 2030-04-06 | $1.691 | $1.640 | $1.741 |
| 2030-04-07 | $1.670 | $1.620 | $1.720 |
| 2030-04-08 | $1.689 | $1.638 | $1.740 |
| 2030-04-09 | $1.708 | $1.657 | $1.759 |
| 2030-04-10 | $1.694 | $1.643 | $1.745 |
| 2030-04-11 | $1.695 | $1.644 | $1.746 |
| 2030-04-12 | $1.685 | $1.635 | $1.736 |
| 2030-04-13 | $1.686 | $1.636 | $1.737 |
| 2030-04-14 | $1.699 | $1.648 | $1.750 |
| 2030-04-15 | $1.681 | $1.630 | $1.731 |
| 2030-04-16 | $1.660 | $1.610 | $1.710 |
| 2030-04-17 | $1.640 | $1.590 | $1.689 |
| 2030-04-18 | $1.658 | $1.609 | $1.708 |
| 2030-04-19 | $1.638 | $1.589 | $1.687 |
| 2030-04-20 | $1.632 | $1.583 | $1.681 |
| 2030-04-21 | $1.624 | $1.576 | $1.673 |
| 2030-04-22 | $1.643 | $1.593 | $1.692 |
| 2030-04-23 | $1.623 | $1.574 | $1.671 |
| 2030-04-24 | $1.603 | $1.555 | $1.651 |
| 2030-04-25 | $1.594 | $1.546 | $1.641 |
| 2030-04-26 | $1.574 | $1.527 | $1.621 |
| 2030-04-27 | $1.557 | $1.510 | $1.603 |
| 2030-04-28 | $1.574 | $1.527 | $1.622 |
| 2030-04-29 | $1.555 | $1.508 | $1.602 |
| 2030-04-30 | $1.573 | $1.526 | $1.620 |
| 2030 May | |||
| 2030-05-01 | $1.591 | $1.543 | $1.639 |
| 2030-05-02 | $1.578 | $1.530 | $1.625 |
| 2030-05-03 | $1.578 | $1.531 | $1.626 |
| 2030-05-04 | $1.569 | $1.522 | $1.617 |
| 2030-05-05 | $1.570 | $1.523 | $1.617 |
| 2030-05-06 | $1.583 | $1.535 | $1.630 |
| 2030-05-07 | $1.565 | $1.518 | $1.612 |
| 2030-05-08 | $1.546 | $1.499 | $1.592 |
| 2030-05-09 | $1.527 | $1.481 | $1.573 |
| 2030-05-10 | $1.544 | $1.498 | $1.591 |
| 2030-05-11 | $1.525 | $1.479 | $1.571 |
| 2030-05-12 | $1.520 | $1.474 | $1.565 |
| 2030-05-13 | $1.513 | $1.467 | $1.558 |
| 2030-05-14 | $1.530 | $1.484 | $1.576 |
| 2030-05-15 | $1.511 | $1.466 | $1.556 |
| 2030-05-16 | $1.493 | $1.448 | $1.537 |
| 2030-05-17 | $1.484 | $1.439 | $1.529 |
| 2030-05-18 | $1.466 | $1.422 | $1.510 |
| 2030-05-19 | $1.450 | $1.406 | $1.493 |
| 2030-05-20 | $1.466 | $1.422 | $1.510 |
| 2030-05-21 | $1.448 | $1.405 | $1.492 |
| 2030-05-22 | $1.465 | $1.421 | $1.509 |
| 2030-05-23 | $1.481 | $1.437 | $1.526 |
| 2030-05-24 | $1.469 | $1.425 | $1.513 |
| 2030-05-25 | $1.470 | $1.426 | $1.514 |
| 2030-05-26 | $1.462 | $1.418 | $1.505 |
| 2030-05-27 | $1.462 | $1.419 | $1.506 |
| 2030-05-28 | $1.474 | $1.430 | $1.518 |
| 2030-05-29 | $1.458 | $1.414 | $1.501 |
| 2030-05-30 | $1.440 | $1.396 | $1.483 |
| 2030-05-31 | $1.422 | $1.379 | $1.465 |
| 2030 June | |||
| 2030-06-01 | $1.438 | $1.395 | $1.481 |
| 2030-06-02 | $1.420 | $1.378 | $1.463 |
| 2030-06-03 | $1.415 | $1.373 | $1.458 |
| 2030-06-04 | $1.409 | $1.366 | $1.451 |
| 2030-06-05 | $1.425 | $1.382 | $1.467 |
| 2030-06-06 | $1.407 | $1.365 | $1.449 |
| 2030-06-07 | $1.390 | $1.348 | $1.432 |
| 2030-06-08 | $1.382 | $1.341 | $1.423 |
| 2030-06-09 | $1.365 | $1.324 | $1.406 |
| 2030-06-10 | $1.350 | $1.310 | $1.391 |
| 2030-06-11 | $1.365 | $1.324 | $1.406 |
| 2030-06-12 | $1.349 | $1.308 | $1.389 |
| 2030-06-13 | $1.364 | $1.323 | $1.405 |
| 2030-06-14 | $1.380 | $1.338 | $1.421 |
| 2030-06-15 | $1.368 | $1.327 | $1.409 |
| 2030-06-16 | $1.369 | $1.328 | $1.410 |
| 2030-06-17 | $1.361 | $1.320 | $1.402 |
| 2030-06-18 | $1.362 | $1.321 | $1.403 |
| 2030-06-19 | $1.372 | $1.331 | $1.414 |
| 2030-06-20 | $1.357 | $1.317 | $1.398 |
| 2030-06-21 | $1.341 | $1.300 | $1.381 |
| 2030-06-22 | $1.324 | $1.284 | $1.364 |
| 2030-06-23 | $1.339 | $1.299 | $1.379 |
| 2030-06-24 | $1.323 | $1.283 | $1.362 |
| 2030-06-25 | $1.318 | $1.279 | $1.358 |
| 2030-06-26 | $1.312 | $1.272 | $1.351 |
| 2030-06-27 | $1.327 | $1.287 | $1.367 |
| 2030-06-28 | $1.310 | $1.271 | $1.350 |
| 2030-06-29 | $1.294 | $1.256 | $1.333 |
| 2030-06-30 | $1.287 | $1.248 | $1.326 |
| 2030 July | |||
| 2030-07-01 | $1.271 | $1.233 | $1.309 |
| 2030-07-02 | $1.257 | $1.220 | $1.295 |
| 2030-07-03 | $1.272 | $1.233 | $1.310 |
| 2030-07-04 | $1.256 | $1.218 | $1.294 |
| 2030-07-05 | $1.270 | $1.232 | $1.308 |
| 2030-07-06 | $1.285 | $1.246 | $1.323 |
| 2030-07-07 | $1.274 | $1.236 | $1.312 |
| 2030-07-08 | $1.275 | $1.236 | $1.313 |
| 2030-07-09 | $1.268 | $1.230 | $1.306 |
| 2030-07-10 | $1.268 | $1.230 | $1.306 |
| 2030-07-11 | $1.278 | $1.240 | $1.316 |
| 2030-07-12 | $1.264 | $1.226 | $1.302 |
| 2030-07-13 | $1.248 | $1.211 | $1.286 |
| 2030-07-14 | $1.233 | $1.196 | $1.270 |
| 2030-07-15 | $1.247 | $1.210 | $1.285 |
| 2030-07-16 | $1.232 | $1.195 | $1.269 |
| 2030-07-17 | $1.227 | $1.191 | $1.264 |
| 2030-07-18 | $1.222 | $1.185 | $1.258 |
| 2030-07-19 | $1.236 | $1.198 | $1.273 |
| 2030-07-20 | $1.220 | $1.184 | $1.257 |
| 2030-07-21 | $1.205 | $1.169 | $1.242 |
| 2030-07-22 | $1.199 | $1.163 | $1.234 |
| 2030-07-23 | $1.184 | $1.148 | $1.219 |
| 2030-07-24 | $1.171 | $1.136 | $1.206 |
| 2030-07-25 | $1.184 | $1.149 | $1.220 |
| 2030-07-26 | $1.170 | $1.134 | $1.205 |
| 2030-07-27 | $1.183 | $1.147 | $1.218 |
| 2030-07-28 | $1.196 | $1.161 | $1.232 |
| 2030-07-29 | $1.186 | $1.151 | $1.222 |
| 2030-07-30 | $1.187 | $1.151 | $1.223 |
| 2030-07-31 | $1.180 | $1.145 | $1.216 |
| 2030 August | |||
| 2030-08-01 | $1.181 | $1.146 | $1.216 |
| 2030-08-02 | $1.190 | $1.155 | $1.226 |
| 2030-08-03 | $1.177 | $1.142 | $1.212 |
| 2030-08-04 | $1.163 | $1.128 | $1.198 |
| 2030-08-05 | $1.148 | $1.114 | $1.183 |
| 2030-08-06 | $1.161 | $1.127 | $1.196 |
| 2030-08-07 | $1.147 | $1.113 | $1.182 |
| 2030-08-08 | $1.143 | $1.109 | $1.177 |
| 2030-08-09 | $1.138 | $1.103 | $1.172 |
| 2030-08-10 | $1.151 | $1.116 | $1.185 |
| 2030-08-11 | $1.136 | $1.102 | $1.170 |
| 2030-08-12 | $1.123 | $1.089 | $1.156 |
| 2030-08-13 | $1.116 | $1.083 | $1.150 |
| 2030-08-14 | $1.102 | $1.069 | $1.135 |
| 2030-08-15 | $1.090 | $1.058 | $1.123 |
| 2030-08-16 | $1.103 | $1.070 | $1.136 |
| 2030-08-17 | $1.089 | $1.057 | $1.122 |
| 2030-08-18 | $1.102 | $1.069 | $1.135 |
| 2030-08-19 | $1.114 | $1.081 | $1.148 |
| 2030-08-20 | $1.105 | $1.072 | $1.138 |
| 2030-08-21 | $1.105 | $1.072 | $1.139 |
| 2030-08-22 | $1.099 | $1.066 | $1.132 |
| 2030-08-23 | $1.100 | $1.067 | $1.133 |
| 2030-08-24 | $1.108 | $1.075 | $1.142 |
| 2030-08-25 | $1.096 | $1.063 | $1.129 |
| 2030-08-26 | $1.083 | $1.050 | $1.115 |
| 2030-08-27 | $1.069 | $1.037 | $1.101 |
| 2030-08-28 | $1.082 | $1.049 | $1.114 |
| 2030-08-29 | $1.068 | $1.036 | $1.100 |
| 2030-08-30 | $1.064 | $1.033 | $1.096 |
| 2030-08-31 | $1.059 | $1.028 | $1.091 |
| 2030 September | |||
| 2030-09-01 | $1.071 | $1.039 | $1.104 |
| 2030-09-02 | $1.058 | $1.027 | $1.090 |
| 2030-09-03 | $1.045 | $1.014 | $1.077 |
| 2030-09-04 | $1.039 | $1.008 | $1.071 |
| 2030-09-05 | $1.027 | $0.9958 | $1.057 |
| 2030-09-06 | $1.015 | $0.9849 | $1.046 |
| 2030-09-07 | $1.027 | $0.9961 | $1.058 |
| 2030-09-08 | $1.014 | $0.9839 | $1.045 |
| 2030-09-09 | $1.026 | $0.9951 | $1.057 |
| 2030-09-10 | $1.038 | $1.006 | $1.069 |
| 2030-09-11 | $1.029 | $0.9981 | $1.060 |
| 2030-09-12 | $1.029 | $0.9985 | $1.060 |
| 2030-09-13 | $1.024 | $0.9930 | $1.054 |
| 2030-09-14 | $1.024 | $0.9935 | $1.055 |
| 2030-09-15 | $1.032 | $1.001 | $1.063 |
| 2030-09-16 | $1.021 | $0.9902 | $1.051 |
| 2030-09-17 | $1.008 | $0.9780 | $1.039 |
| 2030-09-18 | $0.9959 | $0.9660 | $1.026 |
| 2030-09-19 | $1.007 | $0.9770 | $1.037 |
| 2030-09-20 | $0.9948 | $0.9650 | $1.025 |
| 2030-09-21 | $0.9913 | $0.9616 | $1.021 |
| 2030-09-22 | $0.9866 | $0.9570 | $1.016 |
| 2030-09-23 | $0.9978 | $0.9679 | $1.028 |
| 2030-09-24 | $0.9855 | $0.9560 | $1.015 |
| 2030-09-25 | $0.9735 | $0.9443 | $1.003 |