Current GOLDBEES price: $94.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $327.51 | $317.69 | $337.34 |
| 2027-01-02 | $325.20 | $315.44 | $334.96 |
| 2027-01-03 | $326.05 | $316.27 | $335.83 |
| 2027-01-04 | $328.86 | $318.99 | $338.72 |
| 2027-01-05 | $331.28 | $321.35 | $341.22 |
| 2027-01-06 | $331.59 | $321.64 | $341.53 |
| 2027-01-07 | $334.44 | $324.41 | $344.48 |
| 2027-01-08 | $332.08 | $322.12 | $342.04 |
| 2027-01-09 | $334.94 | $324.89 | $344.99 |
| 2027-01-10 | $337.83 | $327.69 | $347.96 |
| 2027-01-11 | $340.73 | $330.51 | $350.96 |
| 2027-01-12 | $338.33 | $328.18 | $348.48 |
| 2027-01-13 | $341.24 | $331.00 | $351.48 |
| 2027-01-14 | $344.18 | $333.86 | $354.51 |
| 2027-01-15 | $342.77 | $332.49 | $353.06 |
| 2027-01-16 | $340.35 | $330.14 | $350.56 |
| 2027-01-17 | $341.83 | $331.58 | $352.09 |
| 2027-01-18 | $343.69 | $333.38 | $354.00 |
| 2027-01-19 | $341.26 | $331.02 | $351.50 |
| 2027-01-20 | $344.20 | $333.87 | $354.52 |
| 2027-01-21 | $347.16 | $336.75 | $357.58 |
| 2027-01-22 | $350.15 | $339.65 | $360.66 |
| 2027-01-23 | $347.68 | $337.25 | $358.11 |
| 2027-01-24 | $345.22 | $334.87 | $355.58 |
| 2027-01-25 | $346.13 | $335.74 | $356.51 |
| 2027-01-26 | $349.11 | $338.63 | $359.58 |
| 2027-01-27 | $351.68 | $341.13 | $362.23 |
| 2027-01-28 | $352.00 | $341.44 | $362.56 |
| 2027-01-29 | $355.03 | $344.38 | $365.69 |
| 2027-01-30 | $352.53 | $341.95 | $363.10 |
| 2027-01-31 | $355.56 | $344.90 | $366.23 |
| 2027 February | |||
| 2027-02-01 | $358.63 | $347.87 | $369.38 |
| 2027-02-02 | $361.71 | $350.86 | $372.57 |
| 2027-02-03 | $359.16 | $348.38 | $369.93 |
| 2027-02-04 | $362.25 | $351.38 | $373.12 |
| 2027-02-05 | $365.37 | $354.41 | $376.33 |
| 2027-02-06 | $363.88 | $352.96 | $374.80 |
| 2027-02-07 | $361.31 | $350.47 | $372.15 |
| 2027-02-08 | $362.88 | $352.00 | $373.77 |
| 2027-02-09 | $364.85 | $353.90 | $375.79 |
| 2027-02-10 | $362.27 | $351.40 | $373.14 |
| 2027-02-11 | $365.39 | $354.43 | $376.35 |
| 2027-02-12 | $368.54 | $357.48 | $379.59 |
| 2027-02-13 | $371.71 | $360.56 | $382.86 |
| 2027-02-14 | $369.09 | $358.01 | $380.16 |
| 2027-02-15 | $366.48 | $355.48 | $377.47 |
| 2027-02-16 | $367.44 | $356.41 | $378.46 |
| 2027-02-17 | $370.60 | $359.48 | $381.72 |
| 2027-02-18 | $373.33 | $362.13 | $384.53 |
| 2027-02-19 | $373.68 | $362.47 | $384.89 |
| 2027-02-20 | $376.89 | $365.59 | $388.20 |
| 2027-02-21 | $374.23 | $363.01 | $385.46 |
| 2027-02-22 | $377.46 | $366.13 | $388.78 |
| 2027-02-23 | $380.71 | $369.29 | $392.13 |
| 2027-02-24 | $383.99 | $372.47 | $395.50 |
| 2027-02-25 | $381.27 | $369.83 | $392.71 |
| 2027-02-26 | $384.56 | $373.02 | $396.09 |
| 2027-02-27 | $387.87 | $376.23 | $399.50 |
| 2027-02-28 | $386.28 | $374.70 | $397.87 |
| 2027 March | |||
| 2027-03-01 | $383.56 | $372.05 | $395.06 |
| 2027-03-02 | $385.22 | $373.67 | $396.78 |
| 2027-03-03 | $387.31 | $375.69 | $398.93 |
| 2027-03-04 | $384.58 | $373.04 | $396.11 |
| 2027-03-05 | $387.89 | $376.25 | $399.52 |
| 2027-03-06 | $391.23 | $379.49 | $402.97 |
| 2027-03-07 | $394.60 | $382.76 | $406.44 |
| 2027-03-08 | $391.81 | $380.06 | $403.57 |
| 2027-03-09 | $389.04 | $377.37 | $400.71 |
| 2027-03-10 | $390.06 | $378.36 | $401.76 |
| 2027-03-11 | $393.42 | $381.62 | $405.22 |
| 2027-03-12 | $396.32 | $384.43 | $408.21 |
| 2027-03-13 | $396.68 | $384.78 | $408.58 |
| 2027-03-14 | $400.10 | $388.10 | $412.10 |
| 2027-03-15 | $397.27 | $385.36 | $409.19 |
| 2027-03-16 | $400.70 | $388.67 | $412.72 |
| 2027-03-17 | $404.15 | $392.02 | $416.27 |
| 2027-03-18 | $407.63 | $395.40 | $419.86 |
| 2027-03-19 | $404.75 | $392.61 | $416.89 |
| 2027-03-20 | $408.23 | $395.99 | $420.48 |
| 2027-03-21 | $411.75 | $399.40 | $424.10 |
| 2027-03-22 | $410.07 | $397.77 | $422.37 |
| 2027-03-23 | $407.17 | $394.96 | $419.39 |
| 2027-03-24 | $408.94 | $396.68 | $421.21 |
| 2027-03-25 | $411.16 | $398.82 | $423.49 |
| 2027-03-26 | $408.25 | $396.01 | $420.50 |
| 2027-03-27 | $411.77 | $399.42 | $424.12 |
| 2027-03-28 | $415.32 | $402.86 | $427.78 |
| 2027-03-29 | $418.89 | $406.33 | $431.46 |
| 2027-03-30 | $415.93 | $403.46 | $428.41 |
| 2027-03-31 | $413.00 | $400.61 | $425.39 |
| 2027 April | |||
| 2027-04-01 | $414.08 | $401.65 | $426.50 |
| 2027-04-02 | $417.64 | $405.11 | $430.17 |
| 2027-04-03 | $420.72 | $408.10 | $433.34 |
| 2027-04-04 | $421.11 | $408.47 | $433.74 |
| 2027-04-05 | $424.74 | $411.99 | $437.48 |
| 2027-04-06 | $421.73 | $409.08 | $434.39 |
| 2027-04-07 | $425.37 | $412.61 | $438.13 |
| 2027-04-08 | $429.03 | $416.16 | $441.90 |
| 2027-04-09 | $432.73 | $419.74 | $445.71 |
| 2027-04-10 | $429.67 | $416.78 | $442.56 |
| 2027-04-11 | $433.37 | $420.37 | $446.37 |
| 2027-04-12 | $437.10 | $423.99 | $450.22 |
| 2027-04-13 | $435.32 | $422.26 | $448.38 |
| 2027-04-14 | $432.24 | $419.27 | $445.21 |
| 2027-04-15 | $434.12 | $421.10 | $447.15 |
| 2027-04-16 | $436.47 | $423.38 | $449.57 |
| 2027-04-17 | $433.39 | $420.39 | $446.39 |
| 2027-04-18 | $437.12 | $424.01 | $450.24 |
| 2027-04-19 | $440.89 | $427.66 | $454.11 |
| 2027-04-20 | $444.69 | $431.34 | $458.03 |
| 2027-04-21 | $441.54 | $428.30 | $454.79 |
| 2027-04-22 | $438.43 | $425.27 | $451.58 |
| 2027-04-23 | $439.57 | $426.38 | $452.76 |
| 2027-04-24 | $443.36 | $430.06 | $456.66 |
| 2027-04-25 | $446.63 | $433.23 | $460.03 |
| 2027-04-26 | $447.04 | $433.63 | $460.45 |
| 2027-04-27 | $450.89 | $437.36 | $464.41 |
| 2027-04-28 | $447.70 | $434.27 | $461.13 |
| 2027-04-29 | $451.56 | $438.01 | $465.10 |
| 2027-04-30 | $455.45 | $441.78 | $469.11 |
| 2027 May | |||
| 2027-05-01 | $459.37 | $445.59 | $473.15 |
| 2027-05-02 | $456.12 | $442.44 | $469.81 |
| 2027-05-03 | $460.05 | $446.25 | $473.85 |
| 2027-05-04 | $464.01 | $450.09 | $477.94 |
| 2027-05-05 | $462.12 | $448.26 | $475.98 |
| 2027-05-06 | $458.85 | $445.09 | $472.62 |
| 2027-05-07 | $460.85 | $447.03 | $474.68 |
| 2027-05-08 | $463.35 | $449.45 | $477.25 |
| 2027-05-09 | $460.08 | $446.27 | $473.88 |
| 2027-05-10 | $464.04 | $450.12 | $477.96 |
| 2027-05-11 | $468.03 | $453.99 | $482.08 |
| 2027-05-12 | $472.07 | $457.90 | $486.23 |
| 2027-05-13 | $468.73 | $454.67 | $482.79 |
| 2027-05-14 | $465.42 | $451.46 | $479.38 |
| 2027-05-15 | $466.64 | $452.64 | $480.63 |
| 2027-05-16 | $470.65 | $456.54 | $484.77 |
| 2027-05-17 | $474.13 | $459.90 | $488.35 |
| 2027-05-18 | $474.56 | $460.32 | $488.80 |
| 2027-05-19 | $478.65 | $464.29 | $493.01 |
| 2027-05-20 | $475.27 | $461.01 | $489.52 |
| 2027-05-21 | $479.36 | $464.98 | $493.74 |
| 2027-05-22 | $483.49 | $468.98 | $497.99 |
| 2027-05-23 | $487.65 | $473.02 | $502.28 |
| 2027-05-24 | $484.21 | $469.68 | $498.73 |
| 2027-05-25 | $488.38 | $473.73 | $503.03 |
| 2027-05-26 | $492.58 | $477.81 | $507.36 |
| 2027-05-27 | $490.57 | $475.85 | $505.29 |
| 2027-05-28 | $487.11 | $472.49 | $501.72 |
| 2027-05-29 | $489.23 | $474.55 | $503.90 |
| 2027-05-30 | $491.88 | $477.12 | $506.63 |
| 2027-05-31 | $488.40 | $473.75 | $503.05 |
| 2027 June | |||
| 2027-06-01 | $492.61 | $477.83 | $507.39 |
| 2027-06-02 | $496.85 | $481.95 | $511.76 |
| 2027-06-03 | $501.13 | $486.10 | $516.16 |
| 2027-06-04 | $497.59 | $482.66 | $512.52 |
| 2027-06-05 | $494.08 | $479.25 | $508.90 |
| 2027-06-06 | $495.37 | $480.51 | $510.23 |
| 2027-06-07 | $499.63 | $484.64 | $514.62 |
| 2027-06-08 | $503.32 | $488.22 | $518.42 |
| 2027-06-09 | $503.78 | $488.67 | $518.89 |
| 2027-06-10 | $508.12 | $492.88 | $523.36 |
| 2027-06-11 | $504.53 | $489.39 | $519.67 |
| 2027-06-12 | $508.87 | $493.61 | $524.14 |
| 2027-06-13 | $513.26 | $497.86 | $528.66 |
| 2027-06-14 | $517.68 | $502.15 | $533.21 |
| 2027-06-15 | $514.02 | $498.60 | $529.44 |
| 2027-06-16 | $518.45 | $502.89 | $534.00 |
| 2027-06-17 | $522.91 | $507.23 | $538.60 |
| 2027-06-18 | $520.78 | $505.15 | $536.40 |
| 2027-06-19 | $517.10 | $501.59 | $532.61 |
| 2027-06-20 | $519.35 | $503.77 | $534.93 |
| 2027-06-21 | $522.16 | $506.50 | $537.83 |
| 2027-06-22 | $518.47 | $502.92 | $534.03 |
| 2027-06-23 | $522.94 | $507.25 | $538.63 |
| 2027-06-24 | $527.44 | $511.62 | $543.27 |
| 2027-06-25 | $531.99 | $516.03 | $547.95 |
| 2027-06-26 | $528.23 | $512.38 | $544.07 |
| 2027-06-27 | $524.50 | $508.76 | $540.23 |
| 2027-06-28 | $525.87 | $510.09 | $541.64 |
| 2027-06-29 | $530.40 | $514.48 | $546.31 |
| 2027-06-30 | $534.31 | $518.28 | $550.34 |
| 2027 July | |||
| 2027-07-01 | $534.80 | $518.75 | $550.84 |
| 2027-07-02 | $539.40 | $523.22 | $555.59 |
| 2027-07-03 | $535.59 | $519.53 | $551.66 |
| 2027-07-04 | $540.21 | $524.00 | $556.41 |
| 2027-07-05 | $544.86 | $528.51 | $561.20 |
| 2027-07-06 | $549.55 | $533.07 | $566.04 |
| 2027-07-07 | $545.67 | $529.30 | $562.04 |
| 2027-07-08 | $550.37 | $533.86 | $566.88 |
| 2027-07-09 | $555.11 | $538.46 | $571.76 |
| 2027-07-10 | $552.84 | $536.26 | $569.43 |
| 2027-07-11 | $548.94 | $532.47 | $565.40 |
| 2027-07-12 | $551.33 | $534.79 | $567.87 |
| 2027-07-13 | $554.31 | $537.68 | $570.94 |
| 2027-07-14 | $550.40 | $533.88 | $566.91 |
| 2027-07-15 | $555.14 | $538.48 | $571.79 |
| 2027-07-16 | $559.92 | $543.12 | $576.72 |
| 2027-07-17 | $564.74 | $547.80 | $581.68 |
| 2027-07-18 | $560.75 | $543.93 | $577.57 |
| 2027-07-19 | $556.79 | $540.09 | $573.49 |
| 2027-07-20 | $558.25 | $541.50 | $574.99 |
| 2027-07-21 | $563.05 | $546.16 | $579.94 |
| 2027-07-22 | $567.21 | $550.19 | $584.22 |
| 2027-07-23 | $567.73 | $550.69 | $584.76 |
| 2027-07-24 | $572.62 | $555.44 | $589.79 |
| 2027-07-25 | $568.57 | $551.51 | $585.63 |
| 2027-07-26 | $573.47 | $556.26 | $590.67 |
| 2027-07-27 | $578.41 | $561.05 | $595.76 |
| 2027-07-28 | $583.39 | $565.89 | $600.89 |
| 2027-07-29 | $579.27 | $561.89 | $596.65 |
| 2027-07-30 | $584.26 | $566.73 | $601.78 |
| 2027-07-31 | $589.29 | $571.61 | $606.97 |
| 2027 August | |||
| 2027-08-01 | $586.88 | $569.27 | $604.49 |
| 2027-08-02 | $582.73 | $565.25 | $600.22 |
| 2027-08-03 | $585.27 | $567.71 | $602.83 |
| 2027-08-04 | $588.44 | $570.79 | $606.09 |
| 2027-08-05 | $584.29 | $566.76 | $601.81 |
| 2027-08-06 | $589.32 | $571.64 | $607.00 |
| 2027-08-07 | $594.39 | $576.56 | $612.22 |
| 2027-08-08 | $599.51 | $581.53 | $617.50 |
| 2027-08-09 | $595.28 | $577.42 | $613.14 |
| 2027-08-10 | $591.07 | $573.34 | $608.80 |
| 2027-08-11 | $592.62 | $574.84 | $610.40 |
| 2027-08-12 | $597.72 | $579.79 | $615.65 |
| 2027-08-13 | $602.13 | $584.07 | $620.19 |
| 2027-08-14 | $602.68 | $584.60 | $620.76 |
| 2027-08-15 | $607.87 | $589.64 | $626.11 |
| 2027-08-16 | $603.58 | $585.47 | $621.69 |
| 2027-08-17 | $608.78 | $590.51 | $627.04 |
| 2027-08-18 | $614.02 | $595.60 | $632.44 |
| 2027-08-19 | $619.31 | $600.73 | $637.89 |
| 2027-08-20 | $614.93 | $596.49 | $633.38 |
| 2027-08-21 | $620.23 | $601.62 | $638.84 |
| 2027-08-22 | $625.57 | $606.80 | $644.34 |
| 2027-08-23 | $623.02 | $604.32 | $641.71 |
| 2027-08-24 | $618.61 | $600.06 | $637.17 |
| 2027-08-25 | $621.31 | $602.67 | $639.95 |
| 2027-08-26 | $624.67 | $605.93 | $643.41 |
| 2027-08-27 | $620.26 | $601.65 | $638.87 |
| 2027-08-28 | $625.60 | $606.83 | $644.37 |
| 2027-08-29 | $630.99 | $612.06 | $649.92 |
| 2027-08-30 | $636.42 | $617.33 | $655.52 |
| 2027-08-31 | $631.93 | $612.97 | $650.89 |
| 2027 September | |||
| 2027-09-01 | $627.47 | $608.64 | $646.29 |
| 2027-09-02 | $629.10 | $610.23 | $647.98 |
| 2027-09-03 | $634.52 | $615.49 | $653.56 |
| 2027-09-04 | $639.20 | $620.03 | $658.38 |
| 2027-09-05 | $639.79 | $620.60 | $658.98 |
| 2027-09-06 | $645.30 | $625.94 | $664.66 |
| 2027-09-07 | $640.74 | $621.52 | $659.96 |
| 2027-09-08 | $646.26 | $626.87 | $665.65 |
| 2027-09-09 | $651.83 | $632.27 | $671.38 |
| 2027-09-10 | $657.44 | $637.72 | $677.16 |
| 2027-09-11 | $652.80 | $633.21 | $672.38 |
| 2027-09-12 | $658.42 | $638.66 | $678.17 |
| 2027-09-13 | $664.09 | $644.17 | $684.01 |
| 2027-09-14 | $661.37 | $641.53 | $681.22 |
| 2027-09-15 | $656.70 | $637.00 | $676.40 |
| 2027-09-16 | $659.56 | $639.77 | $679.35 |
| 2027-09-17 | $663.13 | $643.24 | $683.03 |
| 2027-09-18 | $658.45 | $638.70 | $678.20 |
| 2027-09-19 | $664.12 | $644.20 | $684.04 |
| 2027-09-20 | $669.84 | $649.75 | $689.94 |
| 2027-09-21 | $675.61 | $655.34 | $695.88 |
| 2027-09-22 | $670.84 | $650.71 | $690.96 |
| 2027-09-23 | $666.10 | $646.12 | $686.08 |
| 2027-09-24 | $667.84 | $647.80 | $687.87 |
| 2027-09-25 | $673.59 | $653.38 | $693.80 |
| 2027-09-26 | $678.56 | $658.20 | $698.92 |