Current GOLDBEES price: $94.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $122.34 | $118.67 | $126.01 |
| 2026-01-02 | $123.39 | $119.69 | $127.09 |
| 2026-01-03 | $122.52 | $118.84 | $126.20 |
| 2026-01-04 | $123.57 | $119.87 | $127.28 |
| 2026-01-05 | $124.64 | $120.90 | $128.38 |
| 2026-01-06 | $124.13 | $120.41 | $127.85 |
| 2026-01-07 | $123.25 | $119.56 | $126.95 |
| 2026-01-08 | $123.79 | $120.08 | $127.50 |
| 2026-01-09 | $124.46 | $120.73 | $128.19 |
| 2026-01-10 | $123.58 | $119.87 | $127.29 |
| 2026-01-11 | $124.65 | $120.91 | $128.38 |
| 2026-01-12 | $125.72 | $121.95 | $129.49 |
| 2026-01-13 | $126.80 | $123.00 | $130.61 |
| 2026-01-14 | $125.91 | $122.13 | $129.68 |
| 2026-01-15 | $125.02 | $121.27 | $128.77 |
| 2026-01-16 | $125.34 | $121.58 | $129.10 |
| 2026-01-17 | $126.42 | $122.63 | $130.22 |
| 2026-01-18 | $127.36 | $123.53 | $131.18 |
| 2026-01-19 | $127.47 | $123.65 | $131.30 |
| 2026-01-20 | $128.57 | $124.71 | $132.43 |
| 2026-01-21 | $127.66 | $123.83 | $131.49 |
| 2026-01-22 | $128.76 | $124.90 | $132.62 |
| 2026-01-23 | $129.87 | $125.97 | $133.77 |
| 2026-01-24 | $130.99 | $127.06 | $134.92 |
| 2026-01-25 | $130.06 | $126.16 | $133.96 |
| 2026-01-26 | $131.18 | $127.25 | $135.12 |
| 2026-01-27 | $132.31 | $128.34 | $136.28 |
| 2026-01-28 | $131.77 | $127.82 | $135.73 |
| 2026-01-29 | $130.84 | $126.92 | $134.77 |
| 2026-01-30 | $131.41 | $127.47 | $135.35 |
| 2026-01-31 | $132.12 | $128.16 | $136.09 |
| 2026 February | |||
| 2026-02-01 | $131.19 | $127.25 | $135.13 |
| 2026-02-02 | $132.32 | $128.35 | $136.29 |
| 2026-02-03 | $133.46 | $129.46 | $137.46 |
| 2026-02-04 | $134.61 | $130.57 | $138.65 |
| 2026-02-05 | $133.66 | $129.65 | $137.67 |
| 2026-02-06 | $132.71 | $128.73 | $136.70 |
| 2026-02-07 | $133.06 | $129.07 | $137.05 |
| 2026-02-08 | $134.21 | $130.18 | $138.23 |
| 2026-02-09 | $135.20 | $131.14 | $139.25 |
| 2026-02-10 | $135.32 | $131.26 | $139.38 |
| 2026-02-11 | $136.49 | $132.39 | $140.58 |
| 2026-02-12 | $135.52 | $131.46 | $139.59 |
| 2026-02-13 | $136.69 | $132.59 | $140.79 |
| 2026-02-14 | $137.87 | $133.73 | $142.00 |
| 2026-02-15 | $139.05 | $134.88 | $143.22 |
| 2026-02-16 | $138.07 | $133.93 | $142.21 |
| 2026-02-17 | $139.26 | $135.08 | $143.44 |
| 2026-02-18 | $140.46 | $136.25 | $144.67 |
| 2026-02-19 | $139.89 | $135.69 | $144.08 |
| 2026-02-20 | $138.90 | $134.73 | $143.06 |
| 2026-02-21 | $139.50 | $135.32 | $143.69 |
| 2026-02-22 | $140.26 | $136.05 | $144.47 |
| 2026-02-23 | $139.27 | $135.09 | $143.45 |
| 2026-02-24 | $140.47 | $136.25 | $144.68 |
| 2026-02-25 | $141.68 | $137.43 | $145.93 |
| 2026-02-26 | $142.90 | $138.61 | $147.18 |
| 2026-02-27 | $141.89 | $137.63 | $146.14 |
| 2026-02-28 | $140.89 | $136.66 | $145.11 |
| 2026 March | |||
| 2026-03-01 | $141.25 | $137.02 | $145.49 |
| 2026-03-02 | $142.47 | $138.20 | $146.74 |
| 2026-03-03 | $143.52 | $139.22 | $147.83 |
| 2026-03-04 | $143.65 | $139.34 | $147.96 |
| 2026-03-05 | $144.89 | $140.54 | $149.24 |
| 2026-03-06 | $143.87 | $139.55 | $148.18 |
| 2026-03-07 | $145.10 | $140.75 | $149.46 |
| 2026-03-08 | $146.35 | $141.96 | $150.75 |
| 2026-03-09 | $147.62 | $143.19 | $152.04 |
| 2026-03-10 | $146.57 | $142.18 | $150.97 |
| 2026-03-11 | $147.83 | $143.40 | $152.27 |
| 2026-03-12 | $149.11 | $144.63 | $153.58 |
| 2026-03-13 | $148.50 | $144.04 | $152.95 |
| 2026-03-14 | $147.45 | $143.03 | $151.87 |
| 2026-03-15 | $148.09 | $143.65 | $152.53 |
| 2026-03-16 | $148.89 | $144.43 | $153.36 |
| 2026-03-17 | $147.84 | $143.41 | $152.28 |
| 2026-03-18 | $149.12 | $144.64 | $153.59 |
| 2026-03-19 | $150.40 | $145.89 | $154.91 |
| 2026-03-20 | $151.69 | $147.14 | $156.25 |
| 2026-03-21 | $150.62 | $146.10 | $155.14 |
| 2026-03-22 | $149.56 | $145.07 | $154.05 |
| 2026-03-23 | $149.95 | $145.45 | $154.45 |
| 2026-03-24 | $151.24 | $146.70 | $155.78 |
| 2026-03-25 | $152.36 | $147.79 | $156.93 |
| 2026-03-26 | $152.50 | $147.92 | $157.07 |
| 2026-03-27 | $153.81 | $149.20 | $158.42 |
| 2026-03-28 | $152.72 | $148.14 | $157.31 |
| 2026-03-29 | $154.04 | $149.42 | $158.66 |
| 2026-03-30 | $155.37 | $150.70 | $160.03 |
| 2026-03-31 | $156.70 | $152.00 | $161.40 |
| 2026 April | |||
| 2026-04-01 | $155.60 | $150.93 | $160.26 |
| 2026-04-02 | $156.94 | $152.23 | $161.65 |
| 2026-04-03 | $158.29 | $153.54 | $163.04 |
| 2026-04-04 | $157.64 | $152.91 | $162.37 |
| 2026-04-05 | $156.53 | $151.83 | $161.22 |
| 2026-04-06 | $157.21 | $152.49 | $161.93 |
| 2026-04-07 | $158.06 | $153.32 | $162.80 |
| 2026-04-08 | $156.94 | $152.24 | $161.65 |
| 2026-04-09 | $158.30 | $153.55 | $163.05 |
| 2026-04-10 | $159.66 | $154.87 | $164.45 |
| 2026-04-11 | $161.03 | $156.20 | $165.87 |
| 2026-04-12 | $159.90 | $155.10 | $164.69 |
| 2026-04-13 | $158.77 | $154.00 | $163.53 |
| 2026-04-14 | $159.18 | $154.41 | $163.96 |
| 2026-04-15 | $160.55 | $155.74 | $165.37 |
| 2026-04-16 | $161.74 | $156.89 | $166.59 |
| 2026-04-17 | $161.89 | $157.03 | $166.74 |
| 2026-04-18 | $163.28 | $158.38 | $168.18 |
| 2026-04-19 | $162.13 | $157.26 | $166.99 |
| 2026-04-20 | $163.52 | $158.62 | $168.43 |
| 2026-04-21 | $164.93 | $159.98 | $169.88 |
| 2026-04-22 | $166.35 | $161.36 | $171.34 |
| 2026-04-23 | $165.18 | $160.22 | $170.13 |
| 2026-04-24 | $166.60 | $161.60 | $171.60 |
| 2026-04-25 | $168.03 | $162.99 | $173.08 |
| 2026-04-26 | $167.35 | $162.33 | $172.37 |
| 2026-04-27 | $166.17 | $161.18 | $171.15 |
| 2026-04-28 | $166.89 | $161.88 | $171.90 |
| 2026-04-29 | $167.79 | $162.76 | $172.83 |
| 2026-04-30 | $166.61 | $161.61 | $171.61 |
| 2026 May | |||
| 2026-05-01 | $168.04 | $163.00 | $173.08 |
| 2026-05-02 | $169.49 | $164.41 | $174.57 |
| 2026-05-03 | $170.95 | $165.82 | $176.08 |
| 2026-05-04 | $169.74 | $164.65 | $174.83 |
| 2026-05-05 | $168.54 | $163.49 | $173.60 |
| 2026-05-06 | $168.98 | $163.91 | $174.05 |
| 2026-05-07 | $170.44 | $165.33 | $175.55 |
| 2026-05-08 | $171.70 | $166.55 | $176.85 |
| 2026-05-09 | $171.85 | $166.70 | $177.01 |
| 2026-05-10 | $173.33 | $168.13 | $178.53 |
| 2026-05-11 | $172.11 | $166.95 | $177.27 |
| 2026-05-12 | $173.59 | $168.38 | $178.80 |
| 2026-05-13 | $175.09 | $169.83 | $180.34 |
| 2026-05-14 | $176.59 | $171.30 | $181.89 |
| 2026-05-15 | $175.35 | $170.09 | $180.61 |
| 2026-05-16 | $176.86 | $171.55 | $182.16 |
| 2026-05-17 | $178.38 | $173.03 | $183.73 |
| 2026-05-18 | $177.65 | $172.32 | $182.98 |
| 2026-05-19 | $176.40 | $171.11 | $181.69 |
| 2026-05-20 | $177.16 | $171.85 | $182.48 |
| 2026-05-21 | $178.12 | $172.78 | $183.47 |
| 2026-05-22 | $176.87 | $171.56 | $182.17 |
| 2026-05-23 | $178.39 | $173.04 | $183.74 |
| 2026-05-24 | $179.93 | $174.53 | $185.32 |
| 2026-05-25 | $181.48 | $176.03 | $186.92 |
| 2026-05-26 | $180.19 | $174.79 | $185.60 |
| 2026-05-27 | $178.92 | $173.55 | $184.29 |
| 2026-05-28 | $179.39 | $174.01 | $184.77 |
| 2026-05-29 | $180.93 | $175.51 | $186.36 |
| 2026-05-30 | $182.27 | $176.80 | $187.74 |
| 2026-05-31 | $182.43 | $176.96 | $187.91 |
| 2026 June | |||
| 2026-06-01 | $184.01 | $178.49 | $189.53 |
| 2026-06-02 | $182.71 | $177.23 | $188.19 |
| 2026-06-03 | $184.28 | $178.75 | $189.81 |
| 2026-06-04 | $185.87 | $180.29 | $191.44 |
| 2026-06-05 | $187.47 | $181.84 | $193.09 |
| 2026-06-06 | $186.14 | $180.56 | $191.73 |
| 2026-06-07 | $187.75 | $182.11 | $193.38 |
| 2026-06-08 | $189.36 | $183.68 | $195.04 |
| 2026-06-09 | $188.59 | $182.93 | $194.25 |
| 2026-06-10 | $187.26 | $181.64 | $192.88 |
| 2026-06-11 | $188.07 | $182.43 | $193.72 |
| 2026-06-12 | $189.09 | $183.42 | $194.76 |
| 2026-06-13 | $187.76 | $182.12 | $193.39 |
| 2026-06-14 | $189.37 | $183.69 | $195.05 |
| 2026-06-15 | $191.00 | $185.27 | $196.73 |
| 2026-06-16 | $192.65 | $186.87 | $198.43 |
| 2026-06-17 | $191.29 | $185.55 | $197.03 |
| 2026-06-18 | $189.94 | $184.24 | $195.64 |
| 2026-06-19 | $190.43 | $184.72 | $196.15 |
| 2026-06-20 | $192.07 | $186.31 | $197.84 |
| 2026-06-21 | $193.49 | $187.69 | $199.30 |
| 2026-06-22 | $193.67 | $187.86 | $199.48 |
| 2026-06-23 | $195.34 | $189.48 | $201.20 |
| 2026-06-24 | $193.96 | $188.14 | $199.77 |
| 2026-06-25 | $195.63 | $189.76 | $201.49 |
| 2026-06-26 | $197.31 | $191.39 | $203.23 |
| 2026-06-27 | $199.01 | $193.04 | $204.98 |
| 2026-06-28 | $197.60 | $191.68 | $203.53 |
| 2026-06-29 | $199.31 | $193.33 | $205.29 |
| 2026-06-30 | $201.02 | $194.99 | $207.05 |
| 2026 July | |||
| 2026-07-01 | $200.20 | $194.20 | $206.21 |
| 2026-07-02 | $198.79 | $192.82 | $204.75 |
| 2026-07-03 | $199.65 | $193.66 | $205.64 |
| 2026-07-04 | $200.73 | $194.71 | $206.76 |
| 2026-07-05 | $199.32 | $193.34 | $205.30 |
| 2026-07-06 | $201.03 | $195.00 | $207.06 |
| 2026-07-07 | $202.76 | $196.68 | $208.85 |
| 2026-07-08 | $204.51 | $198.38 | $210.65 |
| 2026-07-09 | $203.07 | $196.97 | $209.16 |
| 2026-07-10 | $201.63 | $195.58 | $207.68 |
| 2026-07-11 | $202.16 | $196.09 | $208.22 |
| 2026-07-12 | $203.90 | $197.78 | $210.02 |
| 2026-07-13 | $205.40 | $199.24 | $211.57 |
| 2026-07-14 | $205.59 | $199.42 | $211.76 |
| 2026-07-15 | $207.36 | $201.14 | $213.58 |
| 2026-07-16 | $205.90 | $199.72 | $212.07 |
| 2026-07-17 | $207.67 | $201.44 | $213.90 |
| 2026-07-18 | $209.46 | $203.18 | $215.74 |
| 2026-07-19 | $211.26 | $204.93 | $217.60 |
| 2026-07-20 | $209.77 | $203.48 | $216.06 |
| 2026-07-21 | $211.58 | $205.23 | $217.93 |
| 2026-07-22 | $213.40 | $207.00 | $219.80 |
| 2026-07-23 | $212.53 | $206.15 | $218.90 |
| 2026-07-24 | $211.03 | $204.70 | $217.36 |
| 2026-07-25 | $211.95 | $205.59 | $218.30 |
| 2026-07-26 | $213.09 | $206.70 | $219.49 |
| 2026-07-27 | $211.59 | $205.24 | $217.94 |
| 2026-07-28 | $213.41 | $207.01 | $219.81 |
| 2026-07-29 | $215.25 | $208.79 | $221.71 |
| 2026-07-30 | $217.10 | $210.59 | $223.62 |
| 2026-07-31 | $215.57 | $209.10 | $222.04 |
| 2026 August | |||
| 2026-08-01 | $214.05 | $207.62 | $220.47 |
| 2026-08-02 | $214.61 | $208.17 | $221.04 |
| 2026-08-03 | $216.45 | $209.96 | $222.95 |
| 2026-08-04 | $218.05 | $211.51 | $224.59 |
| 2026-08-05 | $218.25 | $211.70 | $224.80 |
| 2026-08-06 | $220.13 | $213.53 | $226.73 |
| 2026-08-07 | $218.57 | $212.02 | $225.13 |
| 2026-08-08 | $220.46 | $213.84 | $227.07 |
| 2026-08-09 | $222.36 | $215.69 | $229.03 |
| 2026-08-10 | $224.27 | $217.54 | $231.00 |
| 2026-08-11 | $222.69 | $216.01 | $229.37 |
| 2026-08-12 | $224.60 | $217.87 | $231.34 |
| 2026-08-13 | $226.54 | $219.74 | $233.34 |
| 2026-08-14 | $225.61 | $218.85 | $232.38 |
| 2026-08-15 | $224.02 | $217.30 | $230.74 |
| 2026-08-16 | $225.00 | $218.25 | $231.75 |
| 2026-08-17 | $226.21 | $219.43 | $233.00 |
| 2026-08-18 | $224.62 | $217.88 | $231.35 |
| 2026-08-19 | $226.55 | $219.75 | $233.35 |
| 2026-08-20 | $228.50 | $221.65 | $235.36 |
| 2026-08-21 | $230.47 | $223.56 | $237.38 |
| 2026-08-22 | $228.84 | $221.98 | $235.71 |
| 2026-08-23 | $227.23 | $220.41 | $234.04 |
| 2026-08-24 | $227.82 | $220.98 | $234.65 |
| 2026-08-25 | $229.78 | $222.89 | $236.67 |
| 2026-08-26 | $231.48 | $224.53 | $238.42 |
| 2026-08-27 | $231.69 | $224.74 | $238.64 |
| 2026-08-28 | $233.68 | $226.67 | $240.69 |
| 2026-08-29 | $232.03 | $225.07 | $238.99 |
| 2026-08-30 | $234.03 | $227.01 | $241.05 |
| 2026-08-31 | $236.05 | $228.97 | $243.13 |
| 2026 September | |||
| 2026-09-01 | $238.08 | $230.94 | $245.22 |
| 2026-09-02 | $236.40 | $229.31 | $243.49 |
| 2026-09-03 | $238.43 | $231.28 | $245.59 |
| 2026-09-04 | $240.49 | $233.27 | $247.70 |
| 2026-09-05 | $239.50 | $232.32 | $246.69 |
| 2026-09-06 | $237.81 | $230.68 | $244.95 |
| 2026-09-07 | $238.85 | $231.68 | $246.01 |
| 2026-09-08 | $240.14 | $232.94 | $247.35 |
| 2026-09-09 | $238.45 | $231.29 | $245.60 |
| 2026-09-10 | $240.50 | $233.28 | $247.71 |
| 2026-09-11 | $242.57 | $235.29 | $249.85 |
| 2026-09-12 | $244.66 | $237.32 | $252.00 |
| 2026-09-13 | $242.93 | $235.64 | $250.22 |
| 2026-09-14 | $241.22 | $233.98 | $248.45 |
| 2026-09-15 | $241.85 | $234.59 | $249.10 |
| 2026-09-16 | $243.93 | $236.61 | $251.25 |
| 2026-09-17 | $245.73 | $238.36 | $253.10 |
| 2026-09-18 | $245.95 | $238.57 | $253.33 |
| 2026-09-19 | $248.07 | $240.63 | $255.51 |
| 2026-09-20 | $246.32 | $238.93 | $253.71 |
| 2026-09-21 | $248.44 | $240.99 | $255.89 |
| 2026-09-22 | $250.58 | $243.06 | $258.10 |
| 2026-09-23 | $252.74 | $245.16 | $260.32 |
| 2026-09-24 | $250.95 | $243.42 | $258.48 |
| 2026-09-25 | $253.11 | $245.52 | $260.71 |
| 2026-09-26 | $255.29 | $247.64 | $262.95 |