Current GOLDBEES price: $94.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $17,431.16 | $16,908.23 | $17,954.09 |
| 2031-01-02 | $17,581.29 | $17,053.85 | $18,108.73 |
| 2031-01-03 | $17,457.10 | $16,933.39 | $17,980.81 |
| 2031-01-04 | $17,607.45 | $17,079.23 | $18,135.67 |
| 2031-01-05 | $17,759.09 | $17,226.32 | $18,291.87 |
| 2031-01-06 | $17,686.53 | $17,155.93 | $18,217.13 |
| 2031-01-07 | $17,561.60 | $17,034.75 | $18,088.45 |
| 2031-01-08 | $17,638.04 | $17,108.90 | $18,167.18 |
| 2031-01-09 | $17,733.58 | $17,201.58 | $18,265.59 |
| 2031-01-10 | $17,608.32 | $17,080.07 | $18,136.57 |
| 2031-01-11 | $17,759.97 | $17,227.17 | $18,292.77 |
| 2031-01-12 | $17,912.93 | $17,375.54 | $18,450.32 |
| 2031-01-13 | $18,067.21 | $17,525.19 | $18,609.22 |
| 2031-01-14 | $17,939.59 | $17,401.40 | $18,477.78 |
| 2031-01-15 | $17,812.87 | $17,278.48 | $18,347.26 |
| 2031-01-16 | $17,859.41 | $17,323.63 | $18,395.19 |
| 2031-01-17 | $18,013.23 | $17,472.83 | $18,553.62 |
| 2031-01-18 | $18,146.11 | $17,601.72 | $18,690.49 |
| 2031-01-19 | $18,162.71 | $17,617.83 | $18,707.60 |
| 2031-01-20 | $18,319.14 | $17,769.57 | $18,868.72 |
| 2031-01-21 | $18,189.74 | $17,644.05 | $18,735.44 |
| 2031-01-22 | $18,346.40 | $17,796.01 | $18,896.79 |
| 2031-01-23 | $18,504.41 | $17,949.28 | $19,059.54 |
| 2031-01-24 | $18,663.78 | $18,103.87 | $19,223.70 |
| 2031-01-25 | $18,531.95 | $17,975.99 | $19,087.91 |
| 2031-01-26 | $18,691.56 | $18,130.81 | $19,252.30 |
| 2031-01-27 | $18,852.54 | $18,286.96 | $19,418.11 |
| 2031-01-28 | $18,775.51 | $18,212.24 | $19,338.77 |
| 2031-01-29 | $18,642.88 | $18,083.60 | $19,202.17 |
| 2031-01-30 | $18,724.03 | $18,162.31 | $19,285.75 |
| 2031-01-31 | $18,825.46 | $18,260.69 | $19,390.22 |
| 2031 February | |||
| 2031-02-01 | $18,692.48 | $18,131.71 | $19,253.26 |
| 2031-02-02 | $18,853.47 | $18,287.87 | $19,419.08 |
| 2031-02-03 | $19,015.85 | $18,445.37 | $19,586.32 |
| 2031-02-04 | $19,179.62 | $18,604.23 | $19,755.01 |
| 2031-02-05 | $19,044.15 | $18,472.82 | $19,615.47 |
| 2031-02-06 | $18,909.62 | $18,342.34 | $19,476.91 |
| 2031-02-07 | $18,959.03 | $18,390.26 | $19,527.80 |
| 2031-02-08 | $19,122.32 | $18,548.65 | $19,695.99 |
| 2031-02-09 | $19,263.38 | $18,685.48 | $19,841.28 |
| 2031-02-10 | $19,281.01 | $18,702.58 | $19,859.44 |
| 2031-02-11 | $19,447.07 | $18,863.66 | $20,030.48 |
| 2031-02-12 | $19,309.70 | $18,730.41 | $19,888.99 |
| 2031-02-13 | $19,476.01 | $18,891.73 | $20,060.29 |
| 2031-02-14 | $19,643.75 | $19,054.43 | $20,233.06 |
| 2031-02-15 | $19,812.93 | $19,218.54 | $20,407.32 |
| 2031-02-16 | $19,672.98 | $19,082.79 | $20,263.17 |
| 2031-02-17 | $19,842.41 | $19,247.14 | $20,437.68 |
| 2031-02-18 | $20,013.31 | $19,412.91 | $20,613.70 |
| 2031-02-19 | $19,931.53 | $19,333.58 | $20,529.48 |
| 2031-02-20 | $19,790.74 | $19,197.02 | $20,384.46 |
| 2031-02-21 | $19,876.88 | $19,280.58 | $20,473.19 |
| 2031-02-22 | $19,984.56 | $19,385.02 | $20,584.09 |
| 2031-02-23 | $19,843.39 | $19,248.09 | $20,438.70 |
| 2031-02-24 | $20,014.30 | $19,413.87 | $20,614.73 |
| 2031-02-25 | $20,186.67 | $19,581.07 | $20,792.27 |
| 2031-02-26 | $20,360.53 | $19,749.71 | $20,971.35 |
| 2031-02-27 | $20,216.71 | $19,610.21 | $20,823.21 |
| 2031-02-28 | $20,073.91 | $19,471.69 | $20,676.12 |
| 2031 March | |||
| 2031-03-01 | $20,126.36 | $19,522.57 | $20,730.15 |
| 2031-03-02 | $20,299.70 | $19,690.71 | $20,908.69 |
| 2031-03-03 | $20,449.44 | $19,835.96 | $21,062.92 |
| 2031-03-04 | $20,468.16 | $19,854.11 | $21,082.20 |
| 2031-03-05 | $20,644.44 | $20,025.11 | $21,263.77 |
| 2031-03-06 | $20,498.62 | $19,883.66 | $21,113.58 |
| 2031-03-07 | $20,675.16 | $20,054.91 | $21,295.42 |
| 2031-03-08 | $20,853.23 | $20,227.63 | $21,478.82 |
| 2031-03-09 | $21,032.83 | $20,401.84 | $21,663.81 |
| 2031-03-10 | $20,884.26 | $20,257.73 | $21,510.79 |
| 2031-03-11 | $21,064.13 | $20,432.20 | $21,696.05 |
| 2031-03-12 | $21,245.54 | $20,608.18 | $21,882.91 |
| 2031-03-13 | $21,158.73 | $20,523.97 | $21,793.49 |
| 2031-03-14 | $21,009.28 | $20,379.00 | $21,639.55 |
| 2031-03-15 | $21,100.72 | $20,467.70 | $21,733.74 |
| 2031-03-16 | $21,215.02 | $20,578.57 | $21,851.48 |
| 2031-03-17 | $21,065.17 | $20,433.21 | $21,697.12 |
| 2031-03-18 | $21,246.59 | $20,609.20 | $21,883.99 |
| 2031-03-19 | $21,429.58 | $20,786.69 | $22,072.47 |
| 2031-03-20 | $21,614.15 | $20,965.72 | $22,262.57 |
| 2031-03-21 | $21,461.47 | $20,817.63 | $22,105.32 |
| 2031-03-22 | $21,309.88 | $20,670.58 | $21,949.17 |
| 2031-03-23 | $21,365.55 | $20,724.59 | $22,006.52 |
| 2031-03-24 | $21,549.57 | $20,903.08 | $22,196.05 |
| 2031-03-25 | $21,708.53 | $21,057.27 | $22,359.79 |
| 2031-03-26 | $21,728.40 | $21,076.55 | $22,380.25 |
| 2031-03-27 | $21,915.54 | $21,258.07 | $22,573.00 |
| 2031-03-28 | $21,760.74 | $21,107.91 | $22,413.56 |
| 2031-03-29 | $21,948.15 | $21,289.71 | $22,606.60 |
| 2031-03-30 | $22,137.18 | $21,473.06 | $22,801.30 |
| 2031-03-31 | $22,327.84 | $21,658.00 | $22,997.67 |
| 2031 April | |||
| 2031-04-01 | $22,170.12 | $21,505.02 | $22,835.23 |
| 2031-04-02 | $22,361.06 | $21,690.23 | $23,031.90 |
| 2031-04-03 | $22,553.65 | $21,877.04 | $23,230.26 |
| 2031-04-04 | $22,461.49 | $21,787.65 | $23,135.34 |
| 2031-04-05 | $22,302.84 | $21,633.75 | $22,971.92 |
| 2031-04-06 | $22,399.91 | $21,727.91 | $23,071.91 |
| 2031-04-07 | $22,521.25 | $21,845.61 | $23,196.89 |
| 2031-04-08 | $22,362.17 | $21,691.31 | $23,033.04 |
| 2031-04-09 | $22,554.77 | $21,878.12 | $23,231.41 |
| 2031-04-10 | $22,749.02 | $22,066.55 | $23,431.49 |
| 2031-04-11 | $22,944.95 | $22,256.60 | $23,633.30 |
| 2031-04-12 | $22,782.87 | $22,099.39 | $23,466.36 |
| 2031-04-13 | $22,621.94 | $21,943.29 | $23,300.60 |
| 2031-04-14 | $22,681.05 | $22,000.62 | $23,361.48 |
| 2031-04-15 | $22,876.39 | $22,190.10 | $23,562.68 |
| 2031-04-16 | $23,045.14 | $22,353.79 | $23,736.50 |
| 2031-04-17 | $23,066.24 | $22,374.25 | $23,758.23 |
| 2031-04-18 | $23,264.90 | $22,566.95 | $23,962.84 |
| 2031-04-19 | $23,100.56 | $22,407.55 | $23,793.58 |
| 2031-04-20 | $23,299.52 | $22,600.53 | $23,998.50 |
| 2031-04-21 | $23,500.19 | $22,795.18 | $24,205.19 |
| 2031-04-22 | $23,702.58 | $22,991.50 | $24,413.66 |
| 2031-04-23 | $23,535.16 | $22,829.10 | $24,241.21 |
| 2031-04-24 | $23,737.85 | $23,025.72 | $24,449.99 |
| 2031-04-25 | $23,942.30 | $23,224.03 | $24,660.57 |
| 2031-04-26 | $23,844.47 | $23,129.13 | $24,559.80 |
| 2031-04-27 | $23,676.04 | $22,965.76 | $24,386.32 |
| 2031-04-28 | $23,779.09 | $23,065.72 | $24,492.46 |
| 2031-04-29 | $23,907.91 | $23,190.67 | $24,625.14 |
| 2031-04-30 | $23,739.03 | $23,026.86 | $24,451.20 |
| 2031 May | |||
| 2031-05-01 | $23,943.48 | $23,225.18 | $24,661.79 |
| 2031-05-02 | $24,149.70 | $23,425.21 | $24,874.19 |
| 2031-05-03 | $24,357.69 | $23,626.96 | $25,088.42 |
| 2031-05-04 | $24,185.63 | $23,460.07 | $24,911.20 |
| 2031-05-05 | $24,014.80 | $23,294.35 | $24,735.24 |
| 2031-05-06 | $24,077.54 | $23,355.22 | $24,799.87 |
| 2031-05-07 | $24,284.91 | $23,556.37 | $25,013.46 |
| 2031-05-08 | $24,464.05 | $23,730.13 | $25,197.98 |
| 2031-05-09 | $24,486.45 | $23,751.85 | $25,221.04 |
| 2031-05-10 | $24,697.34 | $23,956.42 | $25,438.26 |
| 2031-05-11 | $24,522.89 | $23,787.20 | $25,258.57 |
| 2031-05-12 | $24,734.09 | $23,992.07 | $25,476.11 |
| 2031-05-13 | $24,947.11 | $24,198.70 | $25,695.53 |
| 2031-05-14 | $25,161.97 | $24,407.11 | $25,916.83 |
| 2031-05-15 | $24,984.24 | $24,234.71 | $25,733.76 |
| 2031-05-16 | $25,199.41 | $24,443.43 | $25,955.40 |
| 2031-05-17 | $25,416.45 | $24,653.95 | $26,178.94 |
| 2031-05-18 | $25,312.59 | $24,553.22 | $26,071.97 |
| 2031-05-19 | $25,133.80 | $24,379.78 | $25,887.81 |
| 2031-05-20 | $25,243.19 | $24,485.90 | $26,000.49 |
| 2031-05-21 | $25,379.94 | $24,618.54 | $26,141.34 |
| 2031-05-22 | $25,200.66 | $24,444.64 | $25,956.68 |
| 2031-05-23 | $25,417.71 | $24,655.17 | $26,180.24 |
| 2031-05-24 | $25,636.62 | $24,867.52 | $26,405.71 |
| 2031-05-25 | $25,857.41 | $25,081.69 | $26,633.14 |
| 2031-05-26 | $25,674.77 | $24,904.52 | $26,445.01 |
| 2031-05-27 | $25,493.41 | $24,728.61 | $26,258.21 |
| 2031-05-28 | $25,560.02 | $24,793.22 | $26,326.82 |
| 2031-05-29 | $25,780.16 | $25,006.75 | $26,553.56 |
| 2031-05-30 | $25,970.33 | $25,191.22 | $26,749.44 |
| 2031-05-31 | $25,994.10 | $25,214.28 | $26,773.92 |
| 2031 June | |||
| 2031-06-01 | $26,217.97 | $25,431.44 | $27,004.51 |
| 2031-06-02 | $26,032.78 | $25,251.80 | $26,813.76 |
| 2031-06-03 | $26,256.99 | $25,469.28 | $27,044.70 |
| 2031-06-04 | $26,483.13 | $25,688.64 | $27,277.62 |
| 2031-06-05 | $26,711.22 | $25,909.88 | $27,512.55 |
| 2031-06-06 | $26,522.54 | $25,726.86 | $27,318.21 |
| 2031-06-07 | $26,750.97 | $25,948.44 | $27,553.49 |
| 2031-06-08 | $26,981.36 | $26,171.92 | $27,790.80 |
| 2031-06-09 | $26,871.11 | $26,064.98 | $27,677.25 |
| 2031-06-10 | $26,681.31 | $25,880.87 | $27,481.74 |
| 2031-06-11 | $26,797.44 | $25,993.51 | $27,601.36 |
| 2031-06-12 | $26,942.60 | $26,134.32 | $27,750.88 |
| 2031-06-13 | $26,752.29 | $25,949.72 | $27,554.86 |
| 2031-06-14 | $26,982.70 | $26,173.21 | $27,792.18 |
| 2031-06-15 | $27,215.09 | $26,398.63 | $28,031.54 |
| 2031-06-16 | $27,449.48 | $26,625.99 | $28,272.96 |
| 2031-06-17 | $27,255.58 | $26,437.92 | $28,073.25 |
| 2031-06-18 | $27,063.06 | $26,251.17 | $27,874.95 |
| 2031-06-19 | $27,133.77 | $26,319.76 | $27,947.79 |
| 2031-06-20 | $27,367.46 | $26,546.44 | $28,188.49 |
| 2031-06-21 | $27,569.34 | $26,742.26 | $28,396.42 |
| 2031-06-22 | $27,594.58 | $26,766.74 | $28,422.42 |
| 2031-06-23 | $27,832.24 | $26,997.27 | $28,667.21 |
| 2031-06-24 | $27,635.64 | $26,806.57 | $28,464.71 |
| 2031-06-25 | $27,873.66 | $27,037.45 | $28,709.87 |
| 2031-06-26 | $28,113.72 | $27,270.31 | $28,957.13 |
| 2031-06-27 | $28,355.85 | $27,505.17 | $29,206.53 |
| 2031-06-28 | $28,155.56 | $27,310.89 | $29,000.22 |
| 2031-06-29 | $28,398.05 | $27,546.10 | $29,249.99 |
| 2031-06-30 | $28,642.63 | $27,783.35 | $29,501.90 |
| 2031 July | |||
| 2031-07-01 | $28,525.59 | $27,669.82 | $29,381.36 |
| 2031-07-02 | $28,324.10 | $27,474.37 | $29,173.82 |
| 2031-07-03 | $28,447.38 | $27,593.96 | $29,300.80 |
| 2031-07-04 | $28,601.48 | $27,743.44 | $29,459.53 |
| 2031-07-05 | $28,399.45 | $27,547.47 | $29,251.44 |
| 2031-07-06 | $28,644.04 | $27,784.72 | $29,503.37 |
| 2031-07-07 | $28,890.74 | $28,024.02 | $29,757.46 |
| 2031-07-08 | $29,139.57 | $28,265.38 | $30,013.75 |
| 2031-07-09 | $28,933.73 | $28,065.72 | $29,801.75 |
| 2031-07-10 | $28,729.36 | $27,867.48 | $29,591.24 |
| 2031-07-11 | $28,804.42 | $27,940.29 | $29,668.56 |
| 2031-07-12 | $29,052.50 | $28,180.93 | $29,924.08 |
| 2031-07-13 | $29,266.81 | $28,388.81 | $30,144.82 |
| 2031-07-14 | $29,293.60 | $28,414.79 | $30,172.41 |
| 2031-07-15 | $29,545.89 | $28,659.52 | $30,432.27 |
| 2031-07-16 | $29,337.19 | $28,457.08 | $30,217.31 |
| 2031-07-17 | $29,589.86 | $28,702.17 | $30,477.56 |
| 2031-07-18 | $29,844.71 | $28,949.36 | $30,740.05 |
| 2031-07-19 | $30,101.74 | $29,198.69 | $31,004.80 |
| 2031-07-20 | $29,889.12 | $28,992.44 | $30,785.79 |
| 2031-07-21 | $30,146.54 | $29,242.14 | $31,050.94 |
| 2031-07-22 | $30,406.18 | $29,493.99 | $31,318.36 |
| 2031-07-23 | $30,281.94 | $29,373.48 | $31,190.40 |
| 2031-07-24 | $30,068.04 | $29,166.00 | $30,970.08 |
| 2031-07-25 | $30,198.91 | $29,292.94 | $31,104.88 |
| 2031-07-26 | $30,362.50 | $29,451.63 | $31,273.38 |
| 2031-07-27 | $30,148.03 | $29,243.59 | $31,052.47 |
| 2031-07-28 | $30,407.68 | $29,495.45 | $31,319.91 |
| 2031-07-29 | $30,669.57 | $29,749.48 | $31,589.66 |
| 2031-07-30 | $30,933.71 | $30,005.70 | $31,861.73 |
| 2031-07-31 | $30,715.21 | $29,793.75 | $31,636.67 |
| 2031 August | |||
| 2031-08-01 | $30,498.25 | $29,583.30 | $31,413.20 |
| 2031-08-02 | $30,577.94 | $29,660.60 | $31,495.28 |
| 2031-08-03 | $30,841.29 | $29,916.05 | $31,766.53 |
| 2031-08-04 | $31,068.80 | $30,136.73 | $32,000.86 |
| 2031-08-05 | $31,097.24 | $30,164.32 | $32,030.15 |
| 2031-08-06 | $31,365.06 | $30,424.11 | $32,306.01 |
| 2031-08-07 | $31,143.51 | $30,209.21 | $32,077.82 |
| 2031-08-08 | $31,411.74 | $30,469.38 | $32,354.09 |
| 2031-08-09 | $31,682.27 | $30,731.80 | $32,632.74 |
| 2031-08-10 | $31,955.14 | $30,996.48 | $32,913.79 |
| 2031-08-11 | $31,729.42 | $30,777.53 | $32,681.30 |
| 2031-08-12 | $32,002.69 | $31,042.61 | $32,962.77 |
| 2031-08-13 | $32,278.31 | $31,309.96 | $33,246.66 |
| 2031-08-14 | $32,146.42 | $31,182.03 | $33,110.82 |
| 2031-08-15 | $31,919.35 | $30,961.77 | $32,876.93 |
| 2031-08-16 | $32,058.28 | $31,096.54 | $33,020.03 |
| 2031-08-17 | $32,231.95 | $31,264.99 | $33,198.91 |
| 2031-08-18 | $32,004.27 | $31,044.15 | $32,964.40 |
| 2031-08-19 | $32,279.91 | $31,311.51 | $33,248.31 |
| 2031-08-20 | $32,557.92 | $31,581.19 | $33,534.66 |
| 2031-08-21 | $32,838.33 | $31,853.18 | $33,823.48 |
| 2031-08-22 | $32,606.37 | $31,628.18 | $33,584.56 |
| 2031-08-23 | $32,376.05 | $31,404.77 | $33,347.34 |
| 2031-08-24 | $32,460.65 | $31,486.83 | $33,434.47 |
| 2031-08-25 | $32,740.22 | $31,758.01 | $33,722.42 |
| 2031-08-26 | $32,981.73 | $31,992.28 | $33,971.18 |
| 2031-08-27 | $33,011.92 | $32,021.56 | $34,002.28 |
| 2031-08-28 | $33,296.24 | $32,297.35 | $34,295.12 |
| 2031-08-29 | $33,061.04 | $32,069.21 | $34,052.88 |
| 2031-08-30 | $33,345.78 | $32,345.41 | $34,346.16 |
| 2031-08-31 | $33,632.98 | $32,623.99 | $34,641.97 |
| 2031 September | |||
| 2031-09-01 | $33,922.64 | $32,904.96 | $34,940.32 |
| 2031-09-02 | $33,683.03 | $32,672.53 | $34,693.52 |
| 2031-09-03 | $33,973.12 | $32,953.93 | $34,992.32 |
| 2031-09-04 | $34,265.72 | $33,237.75 | $35,293.69 |
| 2031-09-05 | $34,125.71 | $33,101.94 | $35,149.48 |
| 2031-09-06 | $33,884.66 | $32,868.12 | $34,901.20 |
| 2031-09-07 | $34,032.14 | $33,011.18 | $35,053.11 |
| 2031-09-08 | $34,216.50 | $33,190.00 | $35,242.99 |
| 2031-09-09 | $33,974.81 | $32,955.56 | $34,994.05 |
| 2031-09-10 | $34,267.41 | $33,239.39 | $35,295.44 |
| 2031-09-11 | $34,562.54 | $33,525.67 | $35,599.42 |
| 2031-09-12 | $34,860.22 | $33,814.41 | $35,906.02 |
| 2031-09-13 | $34,613.98 | $33,575.56 | $35,652.40 |
| 2031-09-14 | $34,369.48 | $33,338.39 | $35,400.56 |
| 2031-09-15 | $34,459.28 | $33,425.50 | $35,493.06 |
| 2031-09-16 | $34,756.06 | $33,713.38 | $35,798.74 |
| 2031-09-17 | $35,012.44 | $33,962.07 | $36,062.82 |
| 2031-09-18 | $35,044.49 | $33,993.16 | $36,095.83 |
| 2031-09-19 | $35,346.32 | $34,285.93 | $36,406.70 |
| 2031-09-20 | $35,096.64 | $34,043.74 | $36,149.54 |
| 2031-09-21 | $35,398.91 | $34,336.95 | $36,460.88 |
| 2031-09-22 | $35,703.79 | $34,632.68 | $36,774.90 |
| 2031-09-23 | $36,011.29 | $34,930.95 | $37,091.63 |
| 2031-09-24 | $35,756.92 | $34,684.21 | $36,829.63 |
| 2031-09-25 | $36,064.88 | $34,982.93 | $37,146.82 |