Current GOLDBEES price: $94.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $895.30 | $868.45 | $922.16 |
| 2028-01-02 | $891.65 | $864.90 | $918.40 |
| 2028-01-03 | $885.35 | $858.79 | $911.91 |
| 2028-01-04 | $889.20 | $862.53 | $915.88 |
| 2028-01-05 | $894.02 | $867.20 | $920.84 |
| 2028-01-06 | $887.70 | $861.07 | $914.33 |
| 2028-01-07 | $895.35 | $868.49 | $922.21 |
| 2028-01-08 | $903.06 | $875.97 | $930.15 |
| 2028-01-09 | $910.84 | $883.51 | $938.16 |
| 2028-01-10 | $904.40 | $877.27 | $931.54 |
| 2028-01-11 | $898.02 | $871.08 | $924.96 |
| 2028-01-12 | $900.36 | $873.35 | $927.37 |
| 2028-01-13 | $908.12 | $880.87 | $935.36 |
| 2028-01-14 | $914.82 | $887.37 | $942.26 |
| 2028-01-15 | $915.65 | $888.18 | $943.12 |
| 2028-01-16 | $923.54 | $895.83 | $951.24 |
| 2028-01-17 | $917.02 | $889.50 | $944.53 |
| 2028-01-18 | $924.91 | $897.17 | $952.66 |
| 2028-01-19 | $932.88 | $904.89 | $960.87 |
| 2028-01-20 | $940.91 | $912.69 | $969.14 |
| 2028-01-21 | $934.27 | $906.24 | $962.30 |
| 2028-01-22 | $942.31 | $914.04 | $970.58 |
| 2028-01-23 | $950.43 | $921.92 | $978.94 |
| 2028-01-24 | $946.55 | $918.15 | $974.94 |
| 2028-01-25 | $939.86 | $911.66 | $968.06 |
| 2028-01-26 | $943.95 | $915.63 | $972.27 |
| 2028-01-27 | $949.06 | $920.59 | $977.54 |
| 2028-01-28 | $942.36 | $914.09 | $970.63 |
| 2028-01-29 | $950.48 | $921.96 | $978.99 |
| 2028-01-30 | $958.66 | $929.90 | $987.42 |
| 2028-01-31 | $966.92 | $937.91 | $995.93 |
| 2028 February | |||
| 2028-02-01 | $960.09 | $931.29 | $988.89 |
| 2028-02-02 | $953.31 | $924.71 | $981.91 |
| 2028-02-03 | $955.80 | $927.12 | $984.47 |
| 2028-02-04 | $964.03 | $935.11 | $992.95 |
| 2028-02-05 | $971.14 | $942.01 | $1,000.28 |
| 2028-02-06 | $972.03 | $942.87 | $1,001.19 |
| 2028-02-07 | $980.40 | $950.99 | $1,009.81 |
| 2028-02-08 | $973.48 | $944.27 | $1,002.68 |
| 2028-02-09 | $981.86 | $952.40 | $1,011.32 |
| 2028-02-10 | $990.32 | $960.61 | $1,020.03 |
| 2028-02-11 | $998.85 | $968.88 | $1,028.81 |
| 2028-02-12 | $991.79 | $962.04 | $1,021.54 |
| 2028-02-13 | $1,000.33 | $970.32 | $1,030.34 |
| 2028-02-14 | $1,008.95 | $978.68 | $1,039.22 |
| 2028-02-15 | $1,004.83 | $974.68 | $1,034.97 |
| 2028-02-16 | $997.73 | $967.80 | $1,027.66 |
| 2028-02-17 | $1,002.07 | $972.01 | $1,032.13 |
| 2028-02-18 | $1,007.50 | $977.27 | $1,037.72 |
| 2028-02-19 | $1,000.38 | $970.37 | $1,030.39 |
| 2028-02-20 | $1,009.00 | $978.73 | $1,039.27 |
| 2028-02-21 | $1,017.69 | $987.16 | $1,048.22 |
| 2028-02-22 | $1,026.45 | $995.66 | $1,057.25 |
| 2028-02-23 | $1,019.20 | $988.63 | $1,049.78 |
| 2028-02-24 | $1,012.00 | $981.64 | $1,042.36 |
| 2028-02-25 | $1,014.65 | $984.21 | $1,045.09 |
| 2028-02-26 | $1,023.39 | $992.68 | $1,054.09 |
| 2028-02-27 | $1,030.94 | $1,000.01 | $1,061.86 |
| 2028-02-28 | $1,031.88 | $1,000.92 | $1,062.84 |
| 2028-02-29 | $1,040.77 | $1,009.54 | $1,071.99 |
| 2028 March | |||
| 2028-03-01 | $1,033.41 | $1,002.41 | $1,064.42 |
| 2028-03-02 | $1,042.31 | $1,011.05 | $1,073.58 |
| 2028-03-03 | $1,051.29 | $1,019.75 | $1,082.83 |
| 2028-03-04 | $1,060.35 | $1,028.54 | $1,092.16 |
| 2028-03-05 | $1,052.86 | $1,021.27 | $1,084.44 |
| 2028-03-06 | $1,061.92 | $1,030.07 | $1,093.78 |
| 2028-03-07 | $1,071.07 | $1,038.94 | $1,103.20 |
| 2028-03-08 | $1,066.69 | $1,034.69 | $1,098.69 |
| 2028-03-09 | $1,059.16 | $1,027.38 | $1,090.93 |
| 2028-03-10 | $1,063.77 | $1,031.86 | $1,095.68 |
| 2028-03-11 | $1,069.53 | $1,037.45 | $1,101.62 |
| 2028-03-12 | $1,061.98 | $1,030.12 | $1,093.84 |
| 2028-03-13 | $1,071.12 | $1,038.99 | $1,103.26 |
| 2028-03-14 | $1,080.35 | $1,047.94 | $1,112.76 |
| 2028-03-15 | $1,089.65 | $1,056.96 | $1,122.34 |
| 2028-03-16 | $1,081.96 | $1,049.50 | $1,114.41 |
| 2028-03-17 | $1,074.31 | $1,042.08 | $1,106.54 |
| 2028-03-18 | $1,077.12 | $1,044.81 | $1,109.43 |
| 2028-03-19 | $1,086.40 | $1,053.80 | $1,118.99 |
| 2028-03-20 | $1,094.41 | $1,061.58 | $1,127.24 |
| 2028-03-21 | $1,095.41 | $1,062.55 | $1,128.27 |
| 2028-03-22 | $1,104.85 | $1,071.70 | $1,137.99 |
| 2028-03-23 | $1,097.04 | $1,064.13 | $1,129.95 |
| 2028-03-24 | $1,106.49 | $1,073.30 | $1,139.69 |
| 2028-03-25 | $1,116.02 | $1,082.54 | $1,149.50 |
| 2028-03-26 | $1,125.63 | $1,091.86 | $1,159.40 |
| 2028-03-27 | $1,117.68 | $1,084.15 | $1,151.21 |
| 2028-03-28 | $1,127.31 | $1,093.49 | $1,161.13 |
| 2028-03-29 | $1,137.02 | $1,102.91 | $1,171.13 |
| 2028-03-30 | $1,132.37 | $1,098.40 | $1,166.34 |
| 2028-03-31 | $1,124.37 | $1,090.64 | $1,158.10 |
| 2028 April | |||
| 2028-04-01 | $1,129.27 | $1,095.39 | $1,163.14 |
| 2028-04-02 | $1,135.38 | $1,101.32 | $1,169.44 |
| 2028-04-03 | $1,127.36 | $1,093.54 | $1,161.18 |
| 2028-04-04 | $1,137.07 | $1,102.96 | $1,171.18 |
| 2028-04-05 | $1,146.87 | $1,112.46 | $1,181.27 |
| 2028-04-06 | $1,156.74 | $1,122.04 | $1,191.45 |
| 2028-04-07 | $1,148.57 | $1,114.12 | $1,183.03 |
| 2028-04-08 | $1,140.46 | $1,106.25 | $1,174.67 |
| 2028-04-09 | $1,143.44 | $1,109.14 | $1,177.74 |
| 2028-04-10 | $1,153.29 | $1,118.69 | $1,187.89 |
| 2028-04-11 | $1,161.79 | $1,126.94 | $1,196.65 |
| 2028-04-12 | $1,162.86 | $1,127.97 | $1,197.74 |
| 2028-04-13 | $1,172.87 | $1,137.69 | $1,208.06 |
| 2028-04-14 | $1,164.59 | $1,129.65 | $1,199.53 |
| 2028-04-15 | $1,174.62 | $1,139.38 | $1,209.86 |
| 2028-04-16 | $1,184.74 | $1,149.19 | $1,220.28 |
| 2028-04-17 | $1,194.94 | $1,159.09 | $1,230.79 |
| 2028-04-18 | $1,186.50 | $1,150.90 | $1,222.09 |
| 2028-04-19 | $1,196.72 | $1,160.82 | $1,232.62 |
| 2028-04-20 | $1,207.02 | $1,170.81 | $1,243.23 |
| 2028-04-21 | $1,202.09 | $1,166.03 | $1,238.15 |
| 2028-04-22 | $1,193.60 | $1,157.79 | $1,229.41 |
| 2028-04-23 | $1,198.80 | $1,162.83 | $1,234.76 |
| 2028-04-24 | $1,205.29 | $1,169.13 | $1,241.45 |
| 2028-04-25 | $1,196.78 | $1,160.87 | $1,232.68 |
| 2028-04-26 | $1,207.08 | $1,170.87 | $1,243.30 |
| 2028-04-27 | $1,217.48 | $1,180.96 | $1,254.00 |
| 2028-04-28 | $1,227.97 | $1,191.13 | $1,264.80 |
| 2028-04-29 | $1,219.29 | $1,182.71 | $1,255.87 |
| 2028-04-30 | $1,210.68 | $1,174.36 | $1,247.00 |
| 2028 May | |||
| 2028-05-01 | $1,213.84 | $1,177.43 | $1,250.26 |
| 2028-05-02 | $1,224.30 | $1,187.57 | $1,261.03 |
| 2028-05-03 | $1,233.33 | $1,196.33 | $1,270.33 |
| 2028-05-04 | $1,234.46 | $1,197.42 | $1,271.49 |
| 2028-05-05 | $1,245.09 | $1,207.74 | $1,282.44 |
| 2028-05-06 | $1,236.29 | $1,199.20 | $1,273.38 |
| 2028-05-07 | $1,246.94 | $1,209.53 | $1,284.35 |
| 2028-05-08 | $1,257.68 | $1,219.95 | $1,295.41 |
| 2028-05-09 | $1,268.51 | $1,230.46 | $1,306.57 |
| 2028-05-10 | $1,259.55 | $1,221.77 | $1,297.34 |
| 2028-05-11 | $1,270.40 | $1,232.29 | $1,308.51 |
| 2028-05-12 | $1,281.34 | $1,242.90 | $1,319.78 |
| 2028-05-13 | $1,276.11 | $1,237.82 | $1,314.39 |
| 2028-05-14 | $1,267.09 | $1,229.08 | $1,305.10 |
| 2028-05-15 | $1,272.61 | $1,234.43 | $1,310.78 |
| 2028-05-16 | $1,279.50 | $1,241.12 | $1,317.89 |
| 2028-05-17 | $1,270.46 | $1,232.35 | $1,308.58 |
| 2028-05-18 | $1,281.40 | $1,242.96 | $1,319.85 |
| 2028-05-19 | $1,292.44 | $1,253.67 | $1,331.21 |
| 2028-05-20 | $1,303.57 | $1,264.46 | $1,342.68 |
| 2028-05-21 | $1,294.36 | $1,255.53 | $1,333.19 |
| 2028-05-22 | $1,285.22 | $1,246.66 | $1,323.78 |
| 2028-05-23 | $1,288.58 | $1,249.92 | $1,327.24 |
| 2028-05-24 | $1,299.68 | $1,260.69 | $1,338.67 |
| 2028-05-25 | $1,309.26 | $1,269.99 | $1,348.54 |
| 2028-05-26 | $1,310.46 | $1,271.15 | $1,349.78 |
| 2028-05-27 | $1,321.75 | $1,282.10 | $1,361.40 |
| 2028-05-28 | $1,312.41 | $1,273.04 | $1,351.79 |
| 2028-05-29 | $1,323.72 | $1,284.00 | $1,363.43 |
| 2028-05-30 | $1,335.12 | $1,295.06 | $1,375.17 |
| 2028-05-31 | $1,346.62 | $1,306.22 | $1,387.01 |
| 2028 June | |||
| 2028-06-01 | $1,337.10 | $1,296.99 | $1,377.22 |
| 2028-06-02 | $1,348.62 | $1,308.16 | $1,389.08 |
| 2028-06-03 | $1,360.23 | $1,319.43 | $1,401.04 |
| 2028-06-04 | $1,354.68 | $1,314.04 | $1,395.32 |
| 2028-06-05 | $1,345.11 | $1,304.75 | $1,385.46 |
| 2028-06-06 | $1,350.96 | $1,310.43 | $1,391.49 |
| 2028-06-07 | $1,358.28 | $1,317.53 | $1,399.03 |
| 2028-06-08 | $1,348.69 | $1,308.23 | $1,389.15 |
| 2028-06-09 | $1,360.30 | $1,319.49 | $1,401.11 |
| 2028-06-10 | $1,372.02 | $1,330.86 | $1,413.18 |
| 2028-06-11 | $1,383.83 | $1,342.32 | $1,425.35 |
| 2028-06-12 | $1,374.06 | $1,332.84 | $1,415.28 |
| 2028-06-13 | $1,364.35 | $1,323.42 | $1,405.28 |
| 2028-06-14 | $1,367.92 | $1,326.88 | $1,408.96 |
| 2028-06-15 | $1,379.70 | $1,338.31 | $1,421.09 |
| 2028-06-16 | $1,389.88 | $1,348.18 | $1,431.57 |
| 2028-06-17 | $1,391.15 | $1,349.41 | $1,432.88 |
| 2028-06-18 | $1,403.13 | $1,361.04 | $1,445.22 |
| 2028-06-19 | $1,393.22 | $1,351.42 | $1,435.02 |
| 2028-06-20 | $1,405.22 | $1,363.06 | $1,447.38 |
| 2028-06-21 | $1,417.32 | $1,374.80 | $1,459.84 |
| 2028-06-22 | $1,429.53 | $1,386.64 | $1,472.41 |
| 2028-06-23 | $1,419.43 | $1,376.85 | $1,462.01 |
| 2028-06-24 | $1,431.66 | $1,388.71 | $1,474.60 |
| 2028-06-25 | $1,443.99 | $1,400.67 | $1,487.30 |
| 2028-06-26 | $1,438.09 | $1,394.94 | $1,481.23 |
| 2028-06-27 | $1,427.93 | $1,385.09 | $1,470.76 |
| 2028-06-28 | $1,434.14 | $1,391.12 | $1,477.17 |
| 2028-06-29 | $1,441.91 | $1,398.65 | $1,485.17 |
| 2028-06-30 | $1,431.73 | $1,388.77 | $1,474.68 |
| 2028 July | |||
| 2028-07-01 | $1,444.06 | $1,400.74 | $1,487.38 |
| 2028-07-02 | $1,456.49 | $1,412.80 | $1,500.19 |
| 2028-07-03 | $1,469.04 | $1,424.97 | $1,513.11 |
| 2028-07-04 | $1,458.66 | $1,414.90 | $1,502.42 |
| 2028-07-05 | $1,448.36 | $1,404.91 | $1,491.81 |
| 2028-07-06 | $1,452.14 | $1,408.58 | $1,495.71 |
| 2028-07-07 | $1,464.65 | $1,420.71 | $1,508.59 |
| 2028-07-08 | $1,475.45 | $1,431.19 | $1,519.72 |
| 2028-07-09 | $1,476.80 | $1,432.50 | $1,521.11 |
| 2028-07-10 | $1,489.52 | $1,444.84 | $1,534.21 |
| 2028-07-11 | $1,479.00 | $1,434.63 | $1,523.37 |
| 2028-07-12 | $1,491.74 | $1,446.99 | $1,536.49 |
| 2028-07-13 | $1,504.59 | $1,459.45 | $1,549.72 |
| 2028-07-14 | $1,517.55 | $1,472.02 | $1,563.07 |
| 2028-07-15 | $1,506.83 | $1,461.62 | $1,552.03 |
| 2028-07-16 | $1,519.80 | $1,474.21 | $1,565.40 |
| 2028-07-17 | $1,532.89 | $1,486.91 | $1,578.88 |
| 2028-07-18 | $1,526.63 | $1,480.83 | $1,572.43 |
| 2028-07-19 | $1,515.85 | $1,470.37 | $1,561.32 |
| 2028-07-20 | $1,522.44 | $1,476.77 | $1,568.12 |
| 2028-07-21 | $1,530.69 | $1,484.77 | $1,576.61 |
| 2028-07-22 | $1,519.88 | $1,474.28 | $1,565.47 |
| 2028-07-23 | $1,532.97 | $1,486.98 | $1,578.96 |
| 2028-07-24 | $1,546.17 | $1,499.79 | $1,592.56 |
| 2028-07-25 | $1,559.49 | $1,512.70 | $1,606.27 |
| 2028-07-26 | $1,548.47 | $1,502.02 | $1,594.93 |
| 2028-07-27 | $1,537.53 | $1,491.41 | $1,583.66 |
| 2028-07-28 | $1,541.55 | $1,495.31 | $1,587.80 |
| 2028-07-29 | $1,554.83 | $1,508.18 | $1,601.47 |
| 2028-07-30 | $1,566.30 | $1,519.31 | $1,613.29 |
| 2028-07-31 | $1,567.73 | $1,520.70 | $1,614.76 |
| 2028 August | |||
| 2028-08-01 | $1,581.23 | $1,533.80 | $1,628.67 |
| 2028-08-02 | $1,570.06 | $1,522.96 | $1,617.17 |
| 2028-08-03 | $1,583.59 | $1,536.08 | $1,631.09 |
| 2028-08-04 | $1,597.23 | $1,549.31 | $1,645.14 |
| 2028-08-05 | $1,610.98 | $1,562.65 | $1,659.31 |
| 2028-08-06 | $1,599.60 | $1,551.61 | $1,647.59 |
| 2028-08-07 | $1,613.38 | $1,564.98 | $1,661.78 |
| 2028-08-08 | $1,627.27 | $1,578.46 | $1,676.09 |
| 2028-08-09 | $1,620.63 | $1,572.01 | $1,669.24 |
| 2028-08-10 | $1,609.18 | $1,560.90 | $1,657.45 |
| 2028-08-11 | $1,616.18 | $1,567.70 | $1,664.67 |
| 2028-08-12 | $1,624.94 | $1,576.19 | $1,673.68 |
| 2028-08-13 | $1,613.46 | $1,565.06 | $1,661.86 |
| 2028-08-14 | $1,627.35 | $1,578.53 | $1,676.18 |
| 2028-08-15 | $1,641.37 | $1,592.13 | $1,690.61 |
| 2028-08-16 | $1,655.51 | $1,605.84 | $1,705.17 |
| 2028-08-17 | $1,643.81 | $1,594.50 | $1,693.13 |
| 2028-08-18 | $1,632.20 | $1,583.24 | $1,681.17 |
| 2028-08-19 | $1,636.47 | $1,587.37 | $1,685.56 |
| 2028-08-20 | $1,650.56 | $1,601.04 | $1,700.08 |
| 2028-08-21 | $1,662.74 | $1,612.85 | $1,712.62 |
| 2028-08-22 | $1,664.26 | $1,614.33 | $1,714.19 |
| 2028-08-23 | $1,678.59 | $1,628.23 | $1,728.95 |
| 2028-08-24 | $1,666.73 | $1,616.73 | $1,716.74 |
| 2028-08-25 | $1,681.09 | $1,630.66 | $1,731.52 |
| 2028-08-26 | $1,695.57 | $1,644.70 | $1,746.44 |
| 2028-08-27 | $1,710.17 | $1,658.87 | $1,761.48 |
| 2028-08-28 | $1,698.09 | $1,647.15 | $1,749.03 |
| 2028-08-29 | $1,712.72 | $1,661.33 | $1,764.10 |
| 2028-08-30 | $1,727.47 | $1,675.64 | $1,779.29 |
| 2028-08-31 | $1,720.41 | $1,668.80 | $1,772.02 |
| 2028 September | |||
| 2028-09-01 | $1,708.26 | $1,657.01 | $1,759.50 |
| 2028-09-02 | $1,715.69 | $1,664.22 | $1,767.16 |
| 2028-09-03 | $1,724.99 | $1,673.24 | $1,776.74 |
| 2028-09-04 | $1,712.80 | $1,661.42 | $1,764.19 |
| 2028-09-05 | $1,727.55 | $1,675.73 | $1,779.38 |
| 2028-09-06 | $1,742.43 | $1,690.16 | $1,794.70 |
| 2028-09-07 | $1,757.44 | $1,704.71 | $1,810.16 |
| 2028-09-08 | $1,745.02 | $1,692.67 | $1,797.37 |
| 2028-09-09 | $1,732.70 | $1,680.72 | $1,784.68 |
| 2028-09-10 | $1,737.23 | $1,685.11 | $1,789.34 |
| 2028-09-11 | $1,752.19 | $1,699.62 | $1,804.75 |
| 2028-09-12 | $1,765.11 | $1,712.16 | $1,818.07 |
| 2028-09-13 | $1,766.73 | $1,713.73 | $1,819.73 |
| 2028-09-14 | $1,781.94 | $1,728.49 | $1,835.40 |
| 2028-09-15 | $1,769.36 | $1,716.28 | $1,822.44 |
| 2028-09-16 | $1,784.60 | $1,731.06 | $1,838.13 |
| 2028-09-17 | $1,799.97 | $1,745.97 | $1,853.96 |
| 2028-09-18 | $1,815.47 | $1,761.00 | $1,869.93 |
| 2028-09-19 | $1,802.64 | $1,748.56 | $1,856.72 |
| 2028-09-20 | $1,818.17 | $1,763.62 | $1,872.71 |
| 2028-09-21 | $1,833.83 | $1,778.81 | $1,888.84 |
| 2028-09-22 | $1,826.34 | $1,771.55 | $1,881.13 |
| 2028-09-23 | $1,813.44 | $1,759.03 | $1,867.84 |
| 2028-09-24 | $1,821.33 | $1,766.69 | $1,875.97 |
| 2028-09-25 | $1,831.19 | $1,776.26 | $1,886.13 |