Current GOLDBEES price: $94.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6,376.54 | $6,185.24 | $6,567.83 |
| 2030-01-02 | $6,431.46 | $6,238.51 | $6,624.40 |
| 2030-01-03 | $6,486.85 | $6,292.24 | $6,681.45 |
| 2030-01-04 | $6,542.72 | $6,346.43 | $6,739.00 |
| 2030-01-05 | $6,496.50 | $6,301.61 | $6,691.40 |
| 2030-01-06 | $6,450.61 | $6,257.09 | $6,644.13 |
| 2030-01-07 | $6,467.47 | $6,273.44 | $6,661.49 |
| 2030-01-08 | $6,523.17 | $6,327.47 | $6,718.86 |
| 2030-01-09 | $6,571.29 | $6,374.15 | $6,768.43 |
| 2030-01-10 | $6,577.30 | $6,379.98 | $6,774.62 |
| 2030-01-11 | $6,633.95 | $6,434.93 | $6,832.97 |
| 2030-01-12 | $6,587.09 | $6,389.48 | $6,784.70 |
| 2030-01-13 | $6,643.82 | $6,444.51 | $6,843.14 |
| 2030-01-14 | $6,701.04 | $6,500.01 | $6,902.07 |
| 2030-01-15 | $6,758.75 | $6,555.99 | $6,961.52 |
| 2030-01-16 | $6,711.01 | $6,509.68 | $6,912.34 |
| 2030-01-17 | $6,768.81 | $6,565.75 | $6,971.88 |
| 2030-01-18 | $6,827.11 | $6,622.30 | $7,031.92 |
| 2030-01-19 | $6,799.21 | $6,595.24 | $7,003.19 |
| 2030-01-20 | $6,751.19 | $6,548.65 | $6,953.72 |
| 2030-01-21 | $6,780.57 | $6,577.15 | $6,983.99 |
| 2030-01-22 | $6,817.30 | $6,612.78 | $7,021.82 |
| 2030-01-23 | $6,769.15 | $6,566.07 | $6,972.22 |
| 2030-01-24 | $6,827.45 | $6,622.62 | $7,032.27 |
| 2030-01-25 | $6,886.25 | $6,679.66 | $7,092.84 |
| 2030-01-26 | $6,945.56 | $6,737.19 | $7,153.92 |
| 2030-01-27 | $6,896.50 | $6,689.60 | $7,103.39 |
| 2030-01-28 | $6,847.78 | $6,642.35 | $7,053.21 |
| 2030-01-29 | $6,865.67 | $6,659.70 | $7,071.64 |
| 2030-01-30 | $6,924.80 | $6,717.06 | $7,132.55 |
| 2030-01-31 | $6,975.89 | $6,766.61 | $7,185.16 |
| 2030 February | |||
| 2030-02-01 | $6,982.27 | $6,772.80 | $7,191.74 |
| 2030-02-02 | $7,042.41 | $6,831.13 | $7,253.68 |
| 2030-02-03 | $6,992.66 | $6,782.88 | $7,202.44 |
| 2030-02-04 | $7,052.89 | $6,841.30 | $7,264.47 |
| 2030-02-05 | $7,113.63 | $6,900.22 | $7,327.04 |
| 2030-02-06 | $7,174.90 | $6,959.65 | $7,390.14 |
| 2030-02-07 | $7,124.22 | $6,910.49 | $7,337.94 |
| 2030-02-08 | $7,185.57 | $6,970.01 | $7,401.14 |
| 2030-02-09 | $7,247.46 | $7,030.04 | $7,464.88 |
| 2030-02-10 | $7,217.85 | $7,001.31 | $7,434.38 |
| 2030-02-11 | $7,166.86 | $6,951.86 | $7,381.87 |
| 2030-02-12 | $7,198.06 | $6,982.11 | $7,414.00 |
| 2030-02-13 | $7,237.05 | $7,019.94 | $7,454.16 |
| 2030-02-14 | $7,185.93 | $6,970.35 | $7,401.51 |
| 2030-02-15 | $7,247.82 | $7,030.38 | $7,465.25 |
| 2030-02-16 | $7,310.24 | $7,090.93 | $7,529.55 |
| 2030-02-17 | $7,373.20 | $7,152.00 | $7,594.40 |
| 2030-02-18 | $7,321.12 | $7,101.49 | $7,540.75 |
| 2030-02-19 | $7,269.41 | $7,051.32 | $7,487.49 |
| 2030-02-20 | $7,288.40 | $7,069.75 | $7,507.05 |
| 2030-02-21 | $7,351.17 | $7,130.64 | $7,571.71 |
| 2030-02-22 | $7,405.40 | $7,183.24 | $7,627.56 |
| 2030-02-23 | $7,412.18 | $7,189.81 | $7,634.54 |
| 2030-02-24 | $7,476.01 | $7,251.73 | $7,700.29 |
| 2030-02-25 | $7,423.21 | $7,200.51 | $7,645.90 |
| 2030-02-26 | $7,487.14 | $7,262.53 | $7,711.75 |
| 2030-02-27 | $7,551.62 | $7,325.07 | $7,778.17 |
| 2030-02-28 | $7,616.66 | $7,388.16 | $7,845.16 |
| 2030 March | |||
| 2030-03-01 | $7,562.86 | $7,335.97 | $7,789.75 |
| 2030-03-02 | $7,628.00 | $7,399.16 | $7,856.84 |
| 2030-03-03 | $7,693.69 | $7,462.88 | $7,924.50 |
| 2030-03-04 | $7,662.26 | $7,432.39 | $7,892.12 |
| 2030-03-05 | $7,608.13 | $7,379.89 | $7,836.38 |
| 2030-03-06 | $7,641.25 | $7,412.01 | $7,870.48 |
| 2030-03-07 | $7,682.64 | $7,452.16 | $7,913.12 |
| 2030-03-08 | $7,628.37 | $7,399.52 | $7,857.22 |
| 2030-03-09 | $7,694.07 | $7,463.25 | $7,924.90 |
| 2030-03-10 | $7,760.34 | $7,527.53 | $7,993.15 |
| 2030-03-11 | $7,827.17 | $7,592.36 | $8,061.99 |
| 2030-03-12 | $7,771.89 | $7,538.73 | $8,005.04 |
| 2030-03-13 | $7,716.99 | $7,485.48 | $7,948.50 |
| 2030-03-14 | $7,737.15 | $7,505.04 | $7,969.27 |
| 2030-03-15 | $7,803.79 | $7,569.68 | $8,037.90 |
| 2030-03-16 | $7,861.35 | $7,625.51 | $8,097.20 |
| 2030-03-17 | $7,868.55 | $7,632.49 | $8,104.61 |
| 2030-03-18 | $7,936.32 | $7,698.23 | $8,174.41 |
| 2030-03-19 | $7,880.26 | $7,643.85 | $8,116.67 |
| 2030-03-20 | $7,948.13 | $7,709.69 | $8,186.57 |
| 2030-03-21 | $8,016.58 | $7,776.09 | $8,257.08 |
| 2030-03-22 | $8,085.63 | $7,843.06 | $8,328.19 |
| 2030-03-23 | $8,028.51 | $7,787.66 | $8,269.37 |
| 2030-03-24 | $8,097.66 | $7,854.73 | $8,340.59 |
| 2030-03-25 | $8,167.40 | $7,922.38 | $8,412.42 |
| 2030-03-26 | $8,134.03 | $7,890.01 | $8,378.05 |
| 2030-03-27 | $8,076.57 | $7,834.27 | $8,318.87 |
| 2030-03-28 | $8,111.73 | $7,868.37 | $8,355.08 |
| 2030-03-29 | $8,155.67 | $7,911.00 | $8,400.34 |
| 2030-03-30 | $8,098.06 | $7,855.12 | $8,341.00 |
| 2030-03-31 | $8,167.80 | $7,922.77 | $8,412.84 |
| 2030 April | |||
| 2030-04-01 | $8,238.15 | $7,991.01 | $8,485.29 |
| 2030-04-02 | $8,309.10 | $8,059.83 | $8,558.37 |
| 2030-04-03 | $8,250.41 | $8,002.90 | $8,497.92 |
| 2030-04-04 | $8,192.13 | $7,946.37 | $8,437.90 |
| 2030-04-05 | $8,213.54 | $7,967.13 | $8,459.94 |
| 2030-04-06 | $8,284.28 | $8,035.75 | $8,532.80 |
| 2030-04-07 | $8,345.39 | $8,095.02 | $8,595.75 |
| 2030-04-08 | $8,353.02 | $8,102.43 | $8,603.62 |
| 2030-04-09 | $8,424.97 | $8,172.22 | $8,677.71 |
| 2030-04-10 | $8,365.45 | $8,114.49 | $8,616.42 |
| 2030-04-11 | $8,437.50 | $8,184.38 | $8,690.63 |
| 2030-04-12 | $8,510.17 | $8,254.87 | $8,765.48 |
| 2030-04-13 | $8,583.47 | $8,325.96 | $8,840.97 |
| 2030-04-14 | $8,522.83 | $8,267.15 | $8,778.52 |
| 2030-04-15 | $8,596.24 | $8,338.35 | $8,854.13 |
| 2030-04-16 | $8,670.27 | $8,410.17 | $8,930.38 |
| 2030-04-17 | $8,634.85 | $8,375.80 | $8,893.89 |
| 2030-04-18 | $8,573.85 | $8,316.64 | $8,831.07 |
| 2030-04-19 | $8,611.17 | $8,352.84 | $8,869.51 |
| 2030-04-20 | $8,657.82 | $8,398.08 | $8,917.55 |
| 2030-04-21 | $8,596.66 | $8,338.76 | $8,854.56 |
| 2030-04-22 | $8,670.70 | $8,410.58 | $8,930.82 |
| 2030-04-23 | $8,745.38 | $8,483.02 | $9,007.74 |
| 2030-04-24 | $8,820.70 | $8,556.08 | $9,085.32 |
| 2030-04-25 | $8,758.39 | $8,495.64 | $9,021.15 |
| 2030-04-26 | $8,696.53 | $8,435.63 | $8,957.42 |
| 2030-04-27 | $8,719.25 | $8,457.67 | $8,980.83 |
| 2030-04-28 | $8,794.35 | $8,530.52 | $9,058.18 |
| 2030-04-29 | $8,859.22 | $8,593.44 | $9,124.99 |
| 2030-04-30 | $8,867.33 | $8,601.31 | $9,133.35 |
| 2030 May | |||
| 2030-05-01 | $8,943.70 | $8,675.39 | $9,212.01 |
| 2030-05-02 | $8,880.52 | $8,614.11 | $9,146.94 |
| 2030-05-03 | $8,957.01 | $8,688.30 | $9,225.72 |
| 2030-05-04 | $9,034.15 | $8,763.13 | $9,305.17 |
| 2030-05-05 | $9,111.96 | $8,838.60 | $9,385.32 |
| 2030-05-06 | $9,047.59 | $8,776.17 | $9,319.02 |
| 2030-05-07 | $9,125.52 | $8,851.75 | $9,399.28 |
| 2030-05-08 | $9,204.11 | $8,927.99 | $9,480.23 |
| 2030-05-09 | $9,166.50 | $8,891.51 | $9,441.50 |
| 2030-05-10 | $9,101.75 | $8,828.70 | $9,374.81 |
| 2030-05-11 | $9,141.37 | $8,867.13 | $9,415.61 |
| 2030-05-12 | $9,190.89 | $8,915.16 | $9,466.62 |
| 2030-05-13 | $9,125.97 | $8,852.19 | $9,399.75 |
| 2030-05-14 | $9,204.57 | $8,928.43 | $9,480.70 |
| 2030-05-15 | $9,283.84 | $9,005.33 | $9,562.36 |
| 2030-05-16 | $9,363.80 | $9,082.88 | $9,644.71 |
| 2030-05-17 | $9,297.66 | $9,018.73 | $9,576.59 |
| 2030-05-18 | $9,231.98 | $8,955.02 | $9,508.94 |
| 2030-05-19 | $9,256.10 | $8,978.42 | $9,533.79 |
| 2030-05-20 | $9,335.82 | $9,055.75 | $9,615.90 |
| 2030-05-21 | $9,404.69 | $9,122.55 | $9,686.83 |
| 2030-05-22 | $9,413.30 | $9,130.90 | $9,695.70 |
| 2030-05-23 | $9,494.37 | $9,209.54 | $9,779.20 |
| 2030-05-24 | $9,427.30 | $9,144.49 | $9,710.12 |
| 2030-05-25 | $9,508.50 | $9,223.24 | $9,793.75 |
| 2030-05-26 | $9,590.39 | $9,302.68 | $9,878.10 |
| 2030-05-27 | $9,672.99 | $9,382.80 | $9,963.18 |
| 2030-05-28 | $9,604.66 | $9,316.52 | $9,892.80 |
| 2030-05-29 | $9,687.38 | $9,396.76 | $9,978.00 |
| 2030-05-30 | $9,770.82 | $9,477.69 | $10,063.94 |
| 2030-05-31 | $9,730.89 | $9,438.96 | $10,022.82 |
| 2030 June | |||
| 2030-06-01 | $9,662.16 | $9,372.29 | $9,952.02 |
| 2030-06-02 | $9,704.21 | $9,413.09 | $9,995.34 |
| 2030-06-03 | $9,756.78 | $9,464.08 | $10,049.48 |
| 2030-06-04 | $9,687.86 | $9,397.23 | $9,978.50 |
| 2030-06-05 | $9,771.30 | $9,478.16 | $10,064.44 |
| 2030-06-06 | $9,855.46 | $9,559.79 | $10,151.12 |
| 2030-06-07 | $9,940.34 | $9,642.13 | $10,238.55 |
| 2030-06-08 | $9,870.12 | $9,574.02 | $10,166.22 |
| 2030-06-09 | $9,800.40 | $9,506.39 | $10,094.41 |
| 2030-06-10 | $9,826.01 | $9,531.23 | $10,120.79 |
| 2030-06-11 | $9,910.64 | $9,613.32 | $10,207.96 |
| 2030-06-12 | $9,983.74 | $9,684.23 | $10,283.26 |
| 2030-06-13 | $9,992.88 | $9,693.10 | $10,292.67 |
| 2030-06-14 | $10,078.95 | $9,776.58 | $10,381.31 |
| 2030-06-15 | $10,007.75 | $9,707.52 | $10,307.98 |
| 2030-06-16 | $10,093.94 | $9,791.13 | $10,396.76 |
| 2030-06-17 | $10,180.88 | $9,875.45 | $10,486.31 |
| 2030-06-18 | $10,268.56 | $9,960.51 | $10,576.62 |
| 2030-06-19 | $10,196.03 | $9,890.15 | $10,501.91 |
| 2030-06-20 | $10,283.84 | $9,975.33 | $10,592.36 |
| 2030-06-21 | $10,372.41 | $10,061.24 | $10,683.59 |
| 2030-06-22 | $10,330.03 | $10,020.13 | $10,639.93 |
| 2030-06-23 | $10,257.06 | $9,949.35 | $10,564.78 |
| 2030-06-24 | $10,301.71 | $9,992.66 | $10,610.76 |
| 2030-06-25 | $10,357.51 | $10,046.79 | $10,668.24 |
| 2030-06-26 | $10,284.35 | $9,975.82 | $10,592.88 |
| 2030-06-27 | $10,372.93 | $10,061.74 | $10,684.11 |
| 2030-06-28 | $10,462.26 | $10,148.40 | $10,776.13 |
| 2030-06-29 | $10,552.37 | $10,235.80 | $10,868.94 |
| 2030-06-30 | $10,477.83 | $10,163.50 | $10,792.17 |
| 2030 July | |||
| 2030-07-01 | $10,403.82 | $10,091.71 | $10,715.94 |
| 2030-07-02 | $10,431.01 | $10,118.07 | $10,743.94 |
| 2030-07-03 | $10,520.84 | $10,205.22 | $10,836.47 |
| 2030-07-04 | $10,598.45 | $10,280.50 | $10,916.40 |
| 2030-07-05 | $10,608.15 | $10,289.91 | $10,926.40 |
| 2030-07-06 | $10,699.52 | $10,378.53 | $11,020.50 |
| 2030-07-07 | $10,623.94 | $10,305.22 | $10,942.66 |
| 2030-07-08 | $10,715.44 | $10,393.97 | $11,036.90 |
| 2030-07-09 | $10,807.72 | $10,483.49 | $11,131.96 |
| 2030-07-10 | $10,900.81 | $10,573.78 | $11,227.83 |
| 2030-07-11 | $10,823.81 | $10,499.09 | $11,148.52 |
| 2030-07-12 | $10,917.03 | $10,589.52 | $11,244.54 |
| 2030-07-13 | $11,011.05 | $10,680.72 | $11,341.38 |
| 2030-07-14 | $10,966.06 | $10,637.08 | $11,295.04 |
| 2030-07-15 | $10,888.60 | $10,561.94 | $11,215.26 |
| 2030-07-16 | $10,935.99 | $10,607.91 | $11,264.07 |
| 2030-07-17 | $10,995.24 | $10,665.38 | $11,325.09 |
| 2030-07-18 | $10,917.57 | $10,590.04 | $11,245.10 |
| 2030-07-19 | $11,011.60 | $10,681.25 | $11,341.95 |
| 2030-07-20 | $11,106.44 | $10,773.24 | $11,439.63 |
| 2030-07-21 | $11,202.09 | $10,866.03 | $11,538.15 |
| 2030-07-22 | $11,122.96 | $10,789.27 | $11,456.65 |
| 2030-07-23 | $11,044.39 | $10,713.06 | $11,375.73 |
| 2030-07-24 | $11,073.25 | $10,741.05 | $11,405.45 |
| 2030-07-25 | $11,168.62 | $10,833.56 | $11,503.68 |
| 2030-07-26 | $11,251.01 | $10,913.48 | $11,588.54 |
| 2030-07-27 | $11,261.31 | $10,923.47 | $11,599.15 |
| 2030-07-28 | $11,358.29 | $11,017.55 | $11,699.04 |
| 2030-07-29 | $11,278.06 | $10,939.72 | $11,616.41 |
| 2030-07-30 | $11,375.20 | $11,033.94 | $11,716.45 |
| 2030-07-31 | $11,473.17 | $11,128.97 | $11,817.36 |
| 2030 August | |||
| 2030-08-01 | $11,571.98 | $11,224.82 | $11,919.14 |
| 2030-08-02 | $11,490.24 | $11,145.53 | $11,834.95 |
| 2030-08-03 | $11,589.20 | $11,241.52 | $11,936.88 |
| 2030-08-04 | $11,689.01 | $11,338.34 | $12,039.68 |
| 2030-08-05 | $11,641.25 | $11,292.01 | $11,990.49 |
| 2030-08-06 | $11,559.02 | $11,212.25 | $11,905.79 |
| 2030-08-07 | $11,609.33 | $11,261.05 | $11,957.61 |
| 2030-08-08 | $11,672.22 | $11,322.06 | $12,022.39 |
| 2030-08-09 | $11,589.77 | $11,242.08 | $11,937.47 |
| 2030-08-10 | $11,689.59 | $11,338.90 | $12,040.28 |
| 2030-08-11 | $11,790.27 | $11,436.56 | $12,143.98 |
| 2030-08-12 | $11,891.81 | $11,535.06 | $12,248.57 |
| 2030-08-13 | $11,807.81 | $11,453.58 | $12,162.05 |
| 2030-08-14 | $11,724.41 | $11,372.68 | $12,076.14 |
| 2030-08-15 | $11,755.04 | $11,402.39 | $12,107.69 |
| 2030-08-16 | $11,856.28 | $11,500.59 | $12,211.97 |
| 2030-08-17 | $11,943.74 | $11,585.43 | $12,302.05 |
| 2030-08-18 | $11,954.67 | $11,596.03 | $12,313.31 |
| 2030-08-19 | $12,057.63 | $11,695.91 | $12,419.36 |
| 2030-08-20 | $11,972.46 | $11,613.29 | $12,331.64 |
| 2030-08-21 | $12,075.58 | $11,713.31 | $12,437.85 |
| 2030-08-22 | $12,179.58 | $11,814.19 | $12,544.97 |
| 2030-08-23 | $12,284.48 | $11,915.94 | $12,653.01 |
| 2030-08-24 | $12,197.70 | $11,831.77 | $12,563.63 |
| 2030-08-25 | $12,302.76 | $11,933.67 | $12,671.84 |
| 2030-08-26 | $12,408.71 | $12,036.45 | $12,780.98 |
| 2030-08-27 | $12,358.01 | $11,987.27 | $12,728.75 |
| 2030-08-28 | $12,270.72 | $11,902.60 | $12,638.84 |
| 2030-08-29 | $12,324.13 | $11,954.41 | $12,693.85 |
| 2030-08-30 | $12,390.89 | $12,019.16 | $12,762.62 |
| 2030-08-31 | $12,303.37 | $11,934.27 | $12,672.47 |
| 2030 September | |||
| 2030-09-01 | $12,409.33 | $12,037.05 | $12,781.61 |
| 2030-09-02 | $12,516.21 | $12,140.72 | $12,891.69 |
| 2030-09-03 | $12,624.00 | $12,245.28 | $13,002.72 |
| 2030-09-04 | $12,534.83 | $12,158.79 | $12,910.88 |
| 2030-09-05 | $12,446.29 | $12,072.90 | $12,819.68 |
| 2030-09-06 | $12,478.81 | $12,104.45 | $12,853.17 |
| 2030-09-07 | $12,586.28 | $12,208.70 | $12,963.87 |
| 2030-09-08 | $12,679.13 | $12,298.76 | $13,059.50 |
| 2030-09-09 | $12,690.73 | $12,310.01 | $13,071.46 |
| 2030-09-10 | $12,800.03 | $12,416.03 | $13,184.04 |
| 2030-09-11 | $12,709.62 | $12,328.33 | $13,090.91 |
| 2030-09-12 | $12,819.08 | $12,434.51 | $13,203.65 |
| 2030-09-13 | $12,929.49 | $12,541.60 | $13,317.37 |
| 2030-09-14 | $13,040.84 | $12,649.62 | $13,432.07 |
| 2030-09-15 | $12,948.73 | $12,560.27 | $13,337.19 |
| 2030-09-16 | $13,060.25 | $12,668.44 | $13,452.06 |
| 2030-09-17 | $13,172.73 | $12,777.55 | $13,567.91 |
| 2030-09-18 | $13,118.91 | $12,725.34 | $13,512.47 |
| 2030-09-19 | $13,026.24 | $12,635.45 | $13,417.03 |
| 2030-09-20 | $13,082.94 | $12,690.45 | $13,475.43 |
| 2030-09-21 | $13,153.81 | $12,759.19 | $13,548.42 |
| 2030-09-22 | $13,060.90 | $12,669.07 | $13,452.72 |
| 2030-09-23 | $13,173.38 | $12,778.18 | $13,568.58 |
| 2030-09-24 | $13,286.84 | $12,888.23 | $13,685.44 |
| 2030-09-25 | $13,401.27 | $12,999.23 | $13,803.31 |