Current HESTERBIO price: $1,962.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $359.43 | $348.65 | $370.22 |
| 2027-01-02 | $357.95 | $347.21 | $368.68 |
| 2027-01-03 | $355.12 | $344.47 | $365.77 |
| 2027-01-04 | $352.82 | $342.23 | $363.40 |
| 2027-01-05 | $355.06 | $344.41 | $365.72 |
| 2027-01-06 | $355.00 | $344.35 | $365.64 |
| 2027-01-07 | $352.28 | $341.71 | $362.85 |
| 2027-01-08 | $354.52 | $343.89 | $365.16 |
| 2027-01-09 | $356.78 | $346.08 | $367.48 |
| 2027-01-10 | $355.57 | $344.91 | $366.24 |
| 2027-01-11 | $353.46 | $342.85 | $364.06 |
| 2027-01-12 | $350.67 | $340.15 | $361.19 |
| 2027-01-13 | $351.48 | $340.93 | $362.02 |
| 2027-01-14 | $348.70 | $338.24 | $359.16 |
| 2027-01-15 | $345.95 | $335.57 | $356.33 |
| 2027-01-16 | $348.15 | $337.71 | $358.60 |
| 2027-01-17 | $346.13 | $335.75 | $356.51 |
| 2027-01-18 | $343.48 | $333.18 | $353.78 |
| 2027-01-19 | $341.10 | $330.87 | $351.33 |
| 2027-01-20 | $338.52 | $328.36 | $348.67 |
| 2027-01-21 | $335.85 | $325.77 | $345.92 |
| 2027-01-22 | $333.19 | $323.20 | $343.19 |
| 2027-01-23 | $331.63 | $321.68 | $341.58 |
| 2027-01-24 | $330.26 | $320.35 | $340.16 |
| 2027-01-25 | $327.65 | $317.82 | $337.48 |
| 2027-01-26 | $325.52 | $315.76 | $335.29 |
| 2027-01-27 | $327.60 | $317.77 | $337.43 |
| 2027-01-28 | $327.53 | $317.71 | $337.36 |
| 2027-01-29 | $325.03 | $315.28 | $334.78 |
| 2027-01-30 | $327.10 | $317.28 | $336.91 |
| 2027-01-31 | $329.18 | $319.31 | $339.06 |
| 2027 February | |||
| 2027-02-01 | $328.07 | $318.23 | $337.91 |
| 2027-02-02 | $326.12 | $316.33 | $335.90 |
| 2027-02-03 | $323.54 | $313.84 | $333.25 |
| 2027-02-04 | $324.29 | $314.56 | $334.02 |
| 2027-02-05 | $321.73 | $312.08 | $331.38 |
| 2027-02-06 | $319.19 | $309.61 | $328.77 |
| 2027-02-07 | $321.22 | $311.59 | $330.86 |
| 2027-02-08 | $319.35 | $309.77 | $328.93 |
| 2027-02-09 | $316.91 | $307.40 | $326.42 |
| 2027-02-10 | $314.71 | $305.27 | $324.16 |
| 2027-02-11 | $312.33 | $302.96 | $321.70 |
| 2027-02-12 | $309.87 | $300.57 | $319.16 |
| 2027-02-13 | $307.42 | $298.20 | $316.64 |
| 2027-02-14 | $305.98 | $296.80 | $315.16 |
| 2027-02-15 | $304.71 | $295.57 | $313.85 |
| 2027-02-16 | $302.30 | $293.23 | $311.37 |
| 2027-02-17 | $300.34 | $291.33 | $309.35 |
| 2027-02-18 | $302.26 | $293.19 | $311.32 |
| 2027-02-19 | $302.20 | $293.13 | $311.26 |
| 2027-02-20 | $299.88 | $290.89 | $308.88 |
| 2027-02-21 | $301.79 | $292.74 | $310.85 |
| 2027-02-22 | $303.72 | $294.60 | $312.83 |
| 2027-02-23 | $302.69 | $293.61 | $311.77 |
| 2027-02-24 | $300.89 | $291.86 | $309.92 |
| 2027-02-25 | $298.51 | $289.56 | $307.47 |
| 2027-02-26 | $299.20 | $290.23 | $308.18 |
| 2027-02-27 | $296.84 | $287.94 | $305.75 |
| 2027-02-28 | $294.50 | $285.66 | $303.33 |
| 2027 March | |||
| 2027-03-01 | $296.37 | $287.48 | $305.27 |
| 2027-03-02 | $294.65 | $285.81 | $303.49 |
| 2027-03-03 | $292.39 | $283.62 | $301.17 |
| 2027-03-04 | $290.37 | $281.66 | $299.08 |
| 2027-03-05 | $288.17 | $279.53 | $296.82 |
| 2027-03-06 | $285.90 | $277.32 | $294.47 |
| 2027-03-07 | $283.64 | $275.13 | $292.15 |
| 2027-03-08 | $282.31 | $273.84 | $290.78 |
| 2027-03-09 | $281.14 | $272.70 | $289.57 |
| 2027-03-10 | $278.92 | $270.55 | $287.29 |
| 2027-03-11 | $277.11 | $268.80 | $285.42 |
| 2027-03-12 | $278.87 | $270.51 | $287.24 |
| 2027-03-13 | $278.82 | $270.46 | $287.19 |
| 2027-03-14 | $276.69 | $268.39 | $284.99 |
| 2027-03-15 | $278.45 | $270.09 | $286.80 |
| 2027-03-16 | $280.22 | $271.82 | $288.63 |
| 2027-03-17 | $279.27 | $270.90 | $287.65 |
| 2027-03-18 | $277.61 | $269.28 | $285.94 |
| 2027-03-19 | $275.42 | $267.16 | $283.68 |
| 2027-03-20 | $276.06 | $267.78 | $284.34 |
| 2027-03-21 | $273.88 | $265.66 | $282.10 |
| 2027-03-22 | $271.72 | $263.57 | $279.87 |
| 2027-03-23 | $273.45 | $265.24 | $281.65 |
| 2027-03-24 | $271.86 | $263.70 | $280.01 |
| 2027-03-25 | $269.78 | $261.68 | $277.87 |
| 2027-03-26 | $267.91 | $259.87 | $275.94 |
| 2027-03-27 | $265.88 | $257.90 | $273.86 |
| 2027-03-28 | $263.78 | $255.87 | $271.69 |
| 2027-03-29 | $261.70 | $253.85 | $269.55 |
| 2027-03-30 | $260.47 | $252.65 | $268.28 |
| 2027-03-31 | $259.39 | $251.61 | $267.17 |
| 2027 April | |||
| 2027-04-01 | $257.34 | $249.62 | $265.06 |
| 2027-04-02 | $255.67 | $248.00 | $263.34 |
| 2027-04-03 | $257.30 | $249.58 | $265.02 |
| 2027-04-04 | $257.25 | $249.53 | $264.97 |
| 2027-04-05 | $255.28 | $247.62 | $262.94 |
| 2027-04-06 | $256.91 | $249.20 | $264.62 |
| 2027-04-07 | $258.55 | $250.79 | $266.30 |
| 2027-04-08 | $257.67 | $249.94 | $265.40 |
| 2027-04-09 | $256.14 | $248.45 | $263.82 |
| 2027-04-10 | $254.12 | $246.49 | $261.74 |
| 2027-04-11 | $254.70 | $247.06 | $262.34 |
| 2027-04-12 | $252.69 | $245.11 | $260.27 |
| 2027-04-13 | $250.70 | $243.18 | $258.22 |
| 2027-04-14 | $252.30 | $244.73 | $259.86 |
| 2027-04-15 | $250.83 | $243.30 | $258.35 |
| 2027-04-16 | $248.91 | $241.44 | $256.37 |
| 2027-04-17 | $247.18 | $239.77 | $254.60 |
| 2027-04-18 | $245.31 | $237.95 | $252.67 |
| 2027-04-19 | $243.38 | $236.07 | $250.68 |
| 2027-04-20 | $241.45 | $234.21 | $248.70 |
| 2027-04-21 | $240.32 | $233.11 | $247.53 |
| 2027-04-22 | $239.32 | $232.14 | $246.50 |
| 2027-04-23 | $237.44 | $230.31 | $244.56 |
| 2027-04-24 | $235.90 | $228.82 | $242.97 |
| 2027-04-25 | $237.40 | $230.28 | $244.52 |
| 2027-04-26 | $237.35 | $230.23 | $244.47 |
| 2027-04-27 | $235.53 | $228.47 | $242.60 |
| 2027-04-28 | $237.04 | $229.92 | $244.15 |
| 2027-04-29 | $238.55 | $231.39 | $245.70 |
| 2027-04-30 | $237.74 | $230.61 | $244.87 |
| 2027 May | |||
| 2027-05-01 | $236.32 | $229.23 | $243.41 |
| 2027-05-02 | $234.46 | $227.42 | $241.49 |
| 2027-05-03 | $235.00 | $227.95 | $242.05 |
| 2027-05-04 | $233.15 | $226.15 | $240.14 |
| 2027-05-05 | $231.31 | $224.37 | $238.24 |
| 2027-05-06 | $232.78 | $225.80 | $239.76 |
| 2027-05-07 | $231.42 | $224.48 | $238.37 |
| 2027-05-08 | $229.65 | $222.76 | $236.54 |
| 2027-05-09 | $228.06 | $221.22 | $234.90 |
| 2027-05-10 | $226.34 | $219.55 | $233.13 |
| 2027-05-11 | $224.55 | $217.81 | $231.29 |
| 2027-05-12 | $222.78 | $216.09 | $229.46 |
| 2027-05-13 | $221.73 | $215.08 | $228.38 |
| 2027-05-14 | $220.81 | $214.19 | $227.44 |
| 2027-05-15 | $219.07 | $212.50 | $225.64 |
| 2027-05-16 | $217.65 | $211.12 | $224.18 |
| 2027-05-17 | $219.03 | $212.46 | $225.61 |
| 2027-05-18 | $218.99 | $212.42 | $225.56 |
| 2027-05-19 | $217.31 | $210.80 | $223.83 |
| 2027-05-20 | $218.70 | $212.14 | $225.26 |
| 2027-05-21 | $220.09 | $213.49 | $226.70 |
| 2027-05-22 | $219.35 | $212.77 | $225.93 |
| 2027-05-23 | $218.04 | $211.50 | $224.58 |
| 2027-05-24 | $216.32 | $209.83 | $222.81 |
| 2027-05-25 | $216.82 | $210.32 | $223.33 |
| 2027-05-26 | $215.11 | $208.66 | $221.56 |
| 2027-05-27 | $213.41 | $207.01 | $219.81 |
| 2027-05-28 | $214.77 | $208.33 | $221.21 |
| 2027-05-29 | $213.52 | $207.12 | $219.93 |
| 2027-05-30 | $211.89 | $205.53 | $218.24 |
| 2027-05-31 | $210.42 | $204.11 | $216.73 |
| 2027 June | |||
| 2027-06-01 | $208.83 | $202.56 | $215.09 |
| 2027-06-02 | $207.18 | $200.96 | $213.39 |
| 2027-06-03 | $205.54 | $199.38 | $211.71 |
| 2027-06-04 | $204.58 | $198.44 | $210.71 |
| 2027-06-05 | $203.73 | $197.62 | $209.84 |
| 2027-06-06 | $202.12 | $196.06 | $208.19 |
| 2027-06-07 | $200.81 | $194.79 | $206.84 |
| 2027-06-08 | $202.09 | $196.03 | $208.15 |
| 2027-06-09 | $202.05 | $195.99 | $208.11 |
| 2027-06-10 | $200.50 | $194.49 | $206.52 |
| 2027-06-11 | $201.78 | $195.73 | $207.83 |
| 2027-06-12 | $203.07 | $196.97 | $209.16 |
| 2027-06-13 | $202.38 | $196.31 | $208.45 |
| 2027-06-14 | $201.18 | $195.14 | $207.21 |
| 2027-06-15 | $199.59 | $193.60 | $205.58 |
| 2027-06-16 | $200.05 | $194.05 | $206.05 |
| 2027-06-17 | $198.47 | $192.52 | $204.42 |
| 2027-06-18 | $196.90 | $191.00 | $202.81 |
| 2027-06-19 | $198.16 | $192.21 | $204.10 |
| 2027-06-20 | $197.01 | $191.10 | $202.92 |
| 2027-06-21 | $195.50 | $189.63 | $201.36 |
| 2027-06-22 | $194.14 | $188.32 | $199.97 |
| 2027-06-23 | $192.67 | $186.89 | $198.45 |
| 2027-06-24 | $191.15 | $185.42 | $196.89 |
| 2027-06-25 | $189.64 | $183.95 | $195.33 |
| 2027-06-26 | $188.75 | $183.09 | $194.41 |
| 2027-06-27 | $187.97 | $182.33 | $193.61 |
| 2027-06-28 | $186.49 | $180.89 | $192.08 |
| 2027-06-29 | $185.28 | $179.72 | $190.84 |
| 2027-06-30 | $186.46 | $180.86 | $192.05 |
| 2027 July | |||
| 2027-07-01 | $186.42 | $180.83 | $192.01 |
| 2027-07-02 | $184.99 | $179.44 | $190.54 |
| 2027-07-03 | $186.17 | $180.59 | $191.76 |
| 2027-07-04 | $187.36 | $181.74 | $192.98 |
| 2027-07-05 | $186.72 | $181.12 | $192.33 |
| 2027-07-06 | $185.61 | $180.05 | $191.18 |
| 2027-07-07 | $184.15 | $178.62 | $189.67 |
| 2027-07-08 | $184.57 | $179.04 | $190.11 |
| 2027-07-09 | $183.12 | $177.62 | $188.61 |
| 2027-07-10 | $181.67 | $176.22 | $187.12 |
| 2027-07-11 | $182.83 | $177.34 | $188.31 |
| 2027-07-12 | $181.77 | $176.31 | $187.22 |
| 2027-07-13 | $180.37 | $174.96 | $185.79 |
| 2027-07-14 | $179.12 | $173.75 | $184.50 |
| 2027-07-15 | $177.77 | $172.44 | $183.10 |
| 2027-07-16 | $176.37 | $171.07 | $181.66 |
| 2027-07-17 | $174.97 | $169.72 | $180.22 |
| 2027-07-18 | $174.15 | $168.93 | $179.38 |
| 2027-07-19 | $173.43 | $168.23 | $178.63 |
| 2027-07-20 | $172.06 | $166.90 | $177.22 |
| 2027-07-21 | $170.95 | $165.82 | $176.07 |
| 2027-07-22 | $172.03 | $166.87 | $177.19 |
| 2027-07-23 | $172.00 | $166.84 | $177.16 |
| 2027-07-24 | $170.68 | $165.56 | $175.80 |
| 2027-07-25 | $171.77 | $166.62 | $176.92 |
| 2027-07-26 | $172.87 | $167.68 | $178.05 |
| 2027-07-27 | $172.28 | $167.11 | $177.45 |
| 2027-07-28 | $171.26 | $166.12 | $176.39 |
| 2027-07-29 | $169.90 | $164.81 | $175.00 |
| 2027-07-30 | $170.30 | $165.19 | $175.41 |
| 2027-07-31 | $168.95 | $163.88 | $174.02 |
| 2027 August | |||
| 2027-08-01 | $167.62 | $162.59 | $172.65 |
| 2027-08-02 | $168.69 | $163.63 | $173.75 |
| 2027-08-03 | $167.71 | $162.67 | $172.74 |
| 2027-08-04 | $166.42 | $161.43 | $171.41 |
| 2027-08-05 | $165.27 | $160.31 | $170.23 |
| 2027-08-06 | $164.02 | $159.10 | $168.94 |
| 2027-08-07 | $162.72 | $157.84 | $167.60 |
| 2027-08-08 | $161.44 | $156.59 | $166.28 |
| 2027-08-09 | $160.68 | $155.86 | $165.50 |
| 2027-08-10 | $160.01 | $155.21 | $164.81 |
| 2027-08-11 | $158.75 | $153.99 | $163.51 |
| 2027-08-12 | $157.72 | $152.99 | $162.45 |
| 2027-08-13 | $158.73 | $153.96 | $163.49 |
| 2027-08-14 | $158.70 | $153.93 | $163.46 |
| 2027-08-15 | $157.48 | $152.76 | $162.20 |
| 2027-08-16 | $158.48 | $153.73 | $163.24 |
| 2027-08-17 | $159.49 | $154.71 | $164.28 |
| 2027-08-18 | $158.95 | $154.19 | $163.72 |
| 2027-08-19 | $158.01 | $153.27 | $162.75 |
| 2027-08-20 | $156.76 | $152.06 | $161.46 |
| 2027-08-21 | $157.12 | $152.41 | $161.84 |
| 2027-08-22 | $155.88 | $151.21 | $160.56 |
| 2027-08-23 | $154.65 | $150.01 | $159.29 |
| 2027-08-24 | $155.64 | $150.97 | $160.31 |
| 2027-08-25 | $154.73 | $150.09 | $159.37 |
| 2027-08-26 | $153.55 | $148.94 | $158.15 |
| 2027-08-27 | $152.48 | $147.91 | $157.06 |
| 2027-08-28 | $151.33 | $146.79 | $155.87 |
| 2027-08-29 | $150.13 | $145.63 | $154.64 |
| 2027-08-30 | $148.95 | $144.48 | $153.42 |
| 2027-08-31 | $148.25 | $143.80 | $152.70 |
| 2027 September | |||
| 2027-09-01 | $147.64 | $143.21 | $152.07 |
| 2027-09-02 | $146.47 | $142.08 | $150.86 |
| 2027-09-03 | $145.52 | $141.16 | $149.89 |
| 2027-09-04 | $146.45 | $142.05 | $150.84 |
| 2027-09-05 | $146.42 | $142.03 | $150.81 |
| 2027-09-06 | $145.30 | $140.94 | $149.66 |
| 2027-09-07 | $146.22 | $141.84 | $150.61 |
| 2027-09-08 | $147.16 | $142.74 | $151.57 |
| 2027-09-09 | $146.66 | $142.26 | $151.06 |
| 2027-09-10 | $145.79 | $141.41 | $150.16 |
| 2027-09-11 | $144.63 | $140.30 | $148.97 |
| 2027-09-12 | $144.97 | $140.62 | $149.32 |
| 2027-09-13 | $143.82 | $139.51 | $148.14 |
| 2027-09-14 | $142.69 | $138.41 | $146.97 |
| 2027-09-15 | $143.60 | $139.29 | $147.91 |
| 2027-09-16 | $142.76 | $138.48 | $147.05 |
| 2027-09-17 | $141.67 | $137.42 | $145.92 |
| 2027-09-18 | $140.69 | $136.47 | $144.91 |
| 2027-09-19 | $139.62 | $135.43 | $143.81 |
| 2027-09-20 | $138.52 | $134.37 | $142.68 |
| 2027-09-21 | $137.43 | $133.30 | $141.55 |
| 2027-09-22 | $136.78 | $132.68 | $140.89 |
| 2027-09-23 | $136.22 | $132.13 | $140.30 |
| 2027-09-24 | $135.14 | $131.09 | $139.19 |
| 2027-09-25 | $134.26 | $130.24 | $138.29 |
| 2027-09-26 | $135.12 | $131.07 | $139.17 |