Current HESTERBIO price: $1,962.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $96.16 | $93.28 | $99.05 |
| 2028-01-02 | $95.40 | $92.54 | $98.26 |
| 2028-01-03 | $96.01 | $93.13 | $98.89 |
| 2028-01-04 | $95.45 | $92.59 | $98.32 |
| 2028-01-05 | $94.72 | $91.88 | $97.56 |
| 2028-01-06 | $94.07 | $91.24 | $96.89 |
| 2028-01-07 | $93.35 | $90.55 | $96.15 |
| 2028-01-08 | $92.62 | $89.84 | $95.39 |
| 2028-01-09 | $91.89 | $89.13 | $94.64 |
| 2028-01-10 | $91.45 | $88.71 | $94.20 |
| 2028-01-11 | $91.07 | $88.34 | $93.81 |
| 2028-01-12 | $90.36 | $87.65 | $93.07 |
| 2028-01-13 | $89.77 | $87.08 | $92.46 |
| 2028-01-14 | $90.34 | $87.63 | $93.05 |
| 2028-01-15 | $90.32 | $87.61 | $93.03 |
| 2028-01-16 | $89.63 | $86.94 | $92.32 |
| 2028-01-17 | $90.20 | $87.50 | $92.91 |
| 2028-01-18 | $90.78 | $88.05 | $93.50 |
| 2028-01-19 | $90.47 | $87.76 | $93.19 |
| 2028-01-20 | $89.93 | $87.23 | $92.63 |
| 2028-01-21 | $89.22 | $86.55 | $91.90 |
| 2028-01-22 | $89.43 | $86.75 | $92.11 |
| 2028-01-23 | $88.72 | $86.06 | $91.38 |
| 2028-01-24 | $88.02 | $85.38 | $90.66 |
| 2028-01-25 | $88.58 | $85.93 | $91.24 |
| 2028-01-26 | $88.07 | $85.43 | $90.71 |
| 2028-01-27 | $87.39 | $84.77 | $90.02 |
| 2028-01-28 | $86.79 | $84.19 | $89.39 |
| 2028-01-29 | $86.13 | $83.55 | $88.72 |
| 2028-01-30 | $85.45 | $82.89 | $88.02 |
| 2028-01-31 | $84.78 | $82.23 | $87.32 |
| 2028 February | |||
| 2028-02-01 | $84.38 | $81.85 | $86.91 |
| 2028-02-02 | $84.03 | $81.51 | $86.55 |
| 2028-02-03 | $83.37 | $80.87 | $85.87 |
| 2028-02-04 | $82.83 | $80.34 | $85.31 |
| 2028-02-05 | $83.35 | $80.85 | $85.85 |
| 2028-02-06 | $83.34 | $80.84 | $85.84 |
| 2028-02-07 | $82.70 | $80.22 | $85.18 |
| 2028-02-08 | $83.23 | $80.73 | $85.72 |
| 2028-02-09 | $83.76 | $81.24 | $86.27 |
| 2028-02-10 | $83.47 | $80.97 | $85.98 |
| 2028-02-11 | $82.98 | $80.49 | $85.47 |
| 2028-02-12 | $82.32 | $79.85 | $84.79 |
| 2028-02-13 | $82.51 | $80.04 | $84.99 |
| 2028-02-14 | $81.86 | $79.40 | $84.32 |
| 2028-02-15 | $81.21 | $78.78 | $83.65 |
| 2028-02-16 | $81.73 | $79.28 | $84.18 |
| 2028-02-17 | $81.26 | $78.82 | $83.69 |
| 2028-02-18 | $80.63 | $78.21 | $83.05 |
| 2028-02-19 | $80.08 | $77.67 | $82.48 |
| 2028-02-20 | $79.47 | $77.08 | $81.85 |
| 2028-02-21 | $78.84 | $76.48 | $81.21 |
| 2028-02-22 | $78.22 | $75.87 | $80.57 |
| 2028-02-23 | $77.85 | $75.52 | $80.19 |
| 2028-02-24 | $77.53 | $75.20 | $79.86 |
| 2028-02-25 | $76.92 | $74.61 | $79.22 |
| 2028-02-26 | $76.42 | $74.13 | $78.71 |
| 2028-02-27 | $76.91 | $74.60 | $79.21 |
| 2028-02-28 | $76.89 | $74.58 | $79.20 |
| 2028-02-29 | $76.30 | $74.01 | $78.59 |
| 2028 March | |||
| 2028-03-01 | $76.79 | $74.48 | $79.09 |
| 2028-03-02 | $77.28 | $74.96 | $79.60 |
| 2028-03-03 | $77.02 | $74.71 | $79.33 |
| 2028-03-04 | $76.56 | $74.26 | $78.85 |
| 2028-03-05 | $75.95 | $73.67 | $78.23 |
| 2028-03-06 | $76.13 | $73.84 | $78.41 |
| 2028-03-07 | $75.53 | $73.26 | $77.79 |
| 2028-03-08 | $74.93 | $72.68 | $77.18 |
| 2028-03-09 | $75.41 | $73.15 | $77.67 |
| 2028-03-10 | $74.97 | $72.72 | $77.22 |
| 2028-03-11 | $74.40 | $72.16 | $76.63 |
| 2028-03-12 | $73.88 | $71.66 | $76.10 |
| 2028-03-13 | $73.32 | $71.12 | $75.52 |
| 2028-03-14 | $72.74 | $70.56 | $74.92 |
| 2028-03-15 | $72.17 | $70.00 | $74.33 |
| 2028-03-16 | $71.83 | $69.67 | $73.98 |
| 2028-03-17 | $71.53 | $69.39 | $73.68 |
| 2028-03-18 | $70.97 | $68.84 | $73.10 |
| 2028-03-19 | $70.51 | $68.39 | $72.62 |
| 2028-03-20 | $70.96 | $68.83 | $73.08 |
| 2028-03-21 | $70.94 | $68.81 | $73.07 |
| 2028-03-22 | $70.40 | $68.29 | $72.51 |
| 2028-03-23 | $70.85 | $68.72 | $72.97 |
| 2028-03-24 | $71.30 | $69.16 | $73.44 |
| 2028-03-25 | $71.06 | $68.93 | $73.19 |
| 2028-03-26 | $70.64 | $68.52 | $72.75 |
| 2028-03-27 | $70.08 | $67.98 | $72.18 |
| 2028-03-28 | $70.24 | $68.13 | $72.35 |
| 2028-03-29 | $69.69 | $67.59 | $71.78 |
| 2028-03-30 | $69.14 | $67.06 | $71.21 |
| 2028-03-31 | $69.58 | $67.49 | $71.66 |
| 2028 April | |||
| 2028-04-01 | $69.17 | $67.10 | $71.25 |
| 2028-04-02 | $68.64 | $66.58 | $70.70 |
| 2028-04-03 | $68.17 | $66.12 | $70.21 |
| 2028-04-04 | $67.65 | $65.62 | $69.68 |
| 2028-04-05 | $67.12 | $65.10 | $69.13 |
| 2028-04-06 | $66.59 | $64.59 | $68.58 |
| 2028-04-07 | $66.27 | $64.28 | $68.26 |
| 2028-04-08 | $66.00 | $64.02 | $67.98 |
| 2028-04-09 | $65.48 | $63.51 | $67.44 |
| 2028-04-10 | $65.05 | $63.10 | $67.00 |
| 2028-04-11 | $65.47 | $63.50 | $67.43 |
| 2028-04-12 | $65.45 | $63.49 | $67.42 |
| 2028-04-13 | $64.95 | $63.00 | $66.90 |
| 2028-04-14 | $65.37 | $63.41 | $67.33 |
| 2028-04-15 | $65.78 | $63.81 | $67.76 |
| 2028-04-16 | $65.56 | $63.59 | $67.53 |
| 2028-04-17 | $65.17 | $63.22 | $67.13 |
| 2028-04-18 | $64.66 | $62.72 | $66.60 |
| 2028-04-19 | $64.81 | $62.86 | $66.75 |
| 2028-04-20 | $64.29 | $62.37 | $66.22 |
| 2028-04-21 | $63.79 | $61.87 | $65.70 |
| 2028-04-22 | $64.19 | $62.27 | $66.12 |
| 2028-04-23 | $63.82 | $61.91 | $65.73 |
| 2028-04-24 | $63.33 | $61.43 | $65.23 |
| 2028-04-25 | $62.89 | $61.01 | $64.78 |
| 2028-04-26 | $62.42 | $60.54 | $64.29 |
| 2028-04-27 | $61.92 | $60.07 | $63.78 |
| 2028-04-28 | $61.43 | $59.59 | $63.28 |
| 2028-04-29 | $61.15 | $59.31 | $62.98 |
| 2028-04-30 | $60.89 | $59.07 | $62.72 |
| 2028 May | |||
| 2028-05-01 | $60.41 | $58.60 | $62.22 |
| 2028-05-02 | $60.02 | $58.22 | $61.82 |
| 2028-05-03 | $60.40 | $58.59 | $62.22 |
| 2028-05-04 | $60.39 | $58.58 | $62.20 |
| 2028-05-05 | $59.93 | $58.13 | $61.73 |
| 2028-05-06 | $60.31 | $58.50 | $62.12 |
| 2028-05-07 | $60.69 | $58.87 | $62.52 |
| 2028-05-08 | $60.49 | $58.67 | $62.30 |
| 2028-05-09 | $60.13 | $58.33 | $61.93 |
| 2028-05-10 | $59.66 | $57.87 | $61.44 |
| 2028-05-11 | $59.79 | $58.00 | $61.59 |
| 2028-05-12 | $59.32 | $57.54 | $61.10 |
| 2028-05-13 | $58.85 | $57.09 | $60.62 |
| 2028-05-14 | $59.23 | $57.45 | $61.00 |
| 2028-05-15 | $58.88 | $57.12 | $60.65 |
| 2028-05-16 | $58.43 | $56.68 | $60.19 |
| 2028-05-17 | $58.03 | $56.29 | $59.77 |
| 2028-05-18 | $57.59 | $55.86 | $59.32 |
| 2028-05-19 | $57.13 | $55.42 | $58.85 |
| 2028-05-20 | $56.68 | $54.98 | $58.38 |
| 2028-05-21 | $56.42 | $54.72 | $58.11 |
| 2028-05-22 | $56.18 | $54.50 | $57.87 |
| 2028-05-23 | $55.74 | $54.07 | $57.41 |
| 2028-05-24 | $55.38 | $53.72 | $57.04 |
| 2028-05-25 | $55.73 | $54.06 | $57.40 |
| 2028-05-26 | $55.72 | $54.05 | $57.39 |
| 2028-05-27 | $55.29 | $53.63 | $56.95 |
| 2028-05-28 | $55.65 | $53.98 | $57.31 |
| 2028-05-29 | $56.00 | $54.32 | $57.68 |
| 2028-05-30 | $55.81 | $54.14 | $57.48 |
| 2028-05-31 | $55.48 | $53.81 | $57.14 |
| 2028 June | |||
| 2028-06-01 | $55.04 | $53.39 | $56.69 |
| 2028-06-02 | $55.17 | $53.51 | $56.82 |
| 2028-06-03 | $54.73 | $53.09 | $56.37 |
| 2028-06-04 | $54.30 | $52.67 | $55.93 |
| 2028-06-05 | $54.65 | $53.01 | $56.29 |
| 2028-06-06 | $54.33 | $52.70 | $55.96 |
| 2028-06-07 | $53.91 | $52.29 | $55.53 |
| 2028-06-08 | $53.54 | $51.93 | $55.14 |
| 2028-06-09 | $53.13 | $51.54 | $54.73 |
| 2028-06-10 | $52.71 | $51.13 | $54.30 |
| 2028-06-11 | $52.30 | $50.73 | $53.87 |
| 2028-06-12 | $52.05 | $50.49 | $53.61 |
| 2028-06-13 | $51.84 | $50.28 | $53.39 |
| 2028-06-14 | $51.43 | $49.88 | $52.97 |
| 2028-06-15 | $51.09 | $49.56 | $52.63 |
| 2028-06-16 | $51.42 | $49.88 | $52.96 |
| 2028-06-17 | $51.41 | $49.87 | $52.95 |
| 2028-06-18 | $51.02 | $49.49 | $52.55 |
| 2028-06-19 | $51.34 | $49.80 | $52.88 |
| 2028-06-20 | $51.67 | $50.12 | $53.22 |
| 2028-06-21 | $51.49 | $49.95 | $53.04 |
| 2028-06-22 | $51.19 | $49.65 | $52.72 |
| 2028-06-23 | $50.78 | $49.26 | $52.31 |
| 2028-06-24 | $50.90 | $49.37 | $52.43 |
| 2028-06-25 | $50.50 | $48.98 | $52.01 |
| 2028-06-26 | $50.10 | $48.60 | $51.60 |
| 2028-06-27 | $50.42 | $48.91 | $51.93 |
| 2028-06-28 | $50.13 | $48.62 | $51.63 |
| 2028-06-29 | $49.74 | $48.25 | $51.23 |
| 2028-06-30 | $49.40 | $47.92 | $50.88 |
| 2028 July | |||
| 2028-07-01 | $49.02 | $47.55 | $50.49 |
| 2028-07-02 | $48.64 | $47.18 | $50.10 |
| 2028-07-03 | $48.25 | $46.80 | $49.70 |
| 2028-07-04 | $48.03 | $46.58 | $49.47 |
| 2028-07-05 | $47.83 | $46.39 | $49.26 |
| 2028-07-06 | $47.45 | $46.03 | $48.87 |
| 2028-07-07 | $47.14 | $45.73 | $48.56 |
| 2028-07-08 | $47.44 | $46.02 | $48.87 |
| 2028-07-09 | $47.43 | $46.01 | $48.86 |
| 2028-07-10 | $47.07 | $45.66 | $48.48 |
| 2028-07-11 | $47.37 | $45.95 | $48.79 |
| 2028-07-12 | $47.67 | $46.24 | $49.10 |
| 2028-07-13 | $47.51 | $46.08 | $48.94 |
| 2028-07-14 | $47.23 | $45.81 | $48.64 |
| 2028-07-15 | $46.85 | $45.45 | $48.26 |
| 2028-07-16 | $46.96 | $45.55 | $48.37 |
| 2028-07-17 | $46.59 | $45.19 | $47.99 |
| 2028-07-18 | $46.22 | $44.84 | $47.61 |
| 2028-07-19 | $46.52 | $45.12 | $47.91 |
| 2028-07-20 | $46.25 | $44.86 | $47.64 |
| 2028-07-21 | $45.89 | $44.52 | $47.27 |
| 2028-07-22 | $45.58 | $44.21 | $46.94 |
| 2028-07-23 | $45.23 | $43.87 | $46.59 |
| 2028-07-24 | $44.87 | $43.53 | $46.22 |
| 2028-07-25 | $44.52 | $43.18 | $45.86 |
| 2028-07-26 | $44.31 | $42.98 | $45.64 |
| 2028-07-27 | $44.13 | $42.80 | $45.45 |
| 2028-07-28 | $43.78 | $42.47 | $45.09 |
| 2028-07-29 | $43.49 | $42.19 | $44.80 |
| 2028-07-30 | $43.77 | $42.46 | $45.09 |
| 2028-07-31 | $43.76 | $42.45 | $45.08 |
| 2028 August | |||
| 2028-08-01 | $43.43 | $42.13 | $44.73 |
| 2028-08-02 | $43.70 | $42.39 | $45.02 |
| 2028-08-03 | $43.98 | $42.66 | $45.30 |
| 2028-08-04 | $43.83 | $42.52 | $45.15 |
| 2028-08-05 | $43.57 | $42.27 | $44.88 |
| 2028-08-06 | $43.23 | $41.93 | $44.53 |
| 2028-08-07 | $43.33 | $42.03 | $44.63 |
| 2028-08-08 | $42.99 | $41.70 | $44.28 |
| 2028-08-09 | $42.65 | $41.37 | $43.93 |
| 2028-08-10 | $42.92 | $41.63 | $44.21 |
| 2028-08-11 | $42.67 | $41.39 | $43.95 |
| 2028-08-12 | $42.34 | $41.07 | $43.61 |
| 2028-08-13 | $42.05 | $40.79 | $43.31 |
| 2028-08-14 | $41.73 | $40.48 | $42.98 |
| 2028-08-15 | $41.40 | $40.16 | $42.64 |
| 2028-08-16 | $41.08 | $39.84 | $42.31 |
| 2028-08-17 | $40.88 | $39.66 | $42.11 |
| 2028-08-18 | $40.71 | $39.49 | $41.94 |
| 2028-08-19 | $40.39 | $39.18 | $41.60 |
| 2028-08-20 | $40.13 | $38.93 | $41.33 |
| 2028-08-21 | $40.39 | $39.17 | $41.60 |
| 2028-08-22 | $40.38 | $39.17 | $41.59 |
| 2028-08-23 | $40.07 | $38.87 | $41.27 |
| 2028-08-24 | $40.32 | $39.11 | $41.53 |
| 2028-08-25 | $40.58 | $39.36 | $41.80 |
| 2028-08-26 | $40.44 | $39.23 | $41.66 |
| 2028-08-27 | $40.20 | $39.00 | $41.41 |
| 2028-08-28 | $39.89 | $38.69 | $41.08 |
| 2028-08-29 | $39.98 | $38.78 | $41.18 |
| 2028-08-30 | $39.66 | $38.47 | $40.85 |
| 2028-08-31 | $39.35 | $38.17 | $40.53 |
| 2028 September | |||
| 2028-09-01 | $39.60 | $38.41 | $40.79 |
| 2028-09-02 | $39.37 | $38.19 | $40.55 |
| 2028-09-03 | $39.07 | $37.90 | $40.24 |
| 2028-09-04 | $38.80 | $37.63 | $39.96 |
| 2028-09-05 | $38.50 | $37.35 | $39.66 |
| 2028-09-06 | $38.20 | $37.05 | $39.35 |
| 2028-09-07 | $37.90 | $36.76 | $39.04 |
| 2028-09-08 | $37.72 | $36.59 | $38.85 |
| 2028-09-09 | $37.56 | $36.44 | $38.69 |
| 2028-09-10 | $37.27 | $36.15 | $38.39 |
| 2028-09-11 | $37.03 | $35.92 | $38.14 |
| 2028-09-12 | $37.26 | $36.14 | $38.38 |
| 2028-09-13 | $37.25 | $36.14 | $38.37 |
| 2028-09-14 | $36.97 | $35.86 | $38.08 |
| 2028-09-15 | $37.20 | $36.09 | $38.32 |
| 2028-09-16 | $37.44 | $36.32 | $38.57 |
| 2028-09-17 | $37.32 | $36.20 | $38.43 |
| 2028-09-18 | $37.09 | $35.98 | $38.21 |
| 2028-09-19 | $36.80 | $35.70 | $37.90 |
| 2028-09-20 | $36.89 | $35.78 | $37.99 |
| 2028-09-21 | $36.59 | $35.50 | $37.69 |
| 2028-09-22 | $36.31 | $35.22 | $37.39 |
| 2028-09-23 | $36.54 | $35.44 | $37.63 |
| 2028-09-24 | $36.32 | $35.23 | $37.41 |
| 2028-09-25 | $36.05 | $34.96 | $37.13 |