Current HESTERBIO price: $1,962.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $24.91 | $24.16 | $25.66 |
| 2029-01-02 | $24.72 | $23.98 | $25.46 |
| 2029-01-03 | $24.88 | $24.13 | $25.62 |
| 2029-01-04 | $25.03 | $24.28 | $25.78 |
| 2029-01-05 | $24.95 | $24.20 | $25.70 |
| 2029-01-06 | $24.80 | $24.06 | $25.54 |
| 2029-01-07 | $24.61 | $23.87 | $25.34 |
| 2029-01-08 | $24.66 | $23.92 | $25.40 |
| 2029-01-09 | $24.47 | $23.73 | $25.20 |
| 2029-01-10 | $24.27 | $23.55 | $25.00 |
| 2029-01-11 | $24.43 | $23.70 | $25.16 |
| 2029-01-12 | $24.29 | $23.56 | $25.02 |
| 2029-01-13 | $24.10 | $23.38 | $24.82 |
| 2029-01-14 | $23.93 | $23.22 | $24.65 |
| 2029-01-15 | $23.75 | $23.04 | $24.47 |
| 2029-01-16 | $23.57 | $22.86 | $24.27 |
| 2029-01-17 | $23.38 | $22.68 | $24.08 |
| 2029-01-18 | $23.27 | $22.57 | $23.97 |
| 2029-01-19 | $23.17 | $22.48 | $23.87 |
| 2029-01-20 | $22.99 | $22.30 | $23.68 |
| 2029-01-21 | $22.84 | $22.16 | $23.53 |
| 2029-01-22 | $22.99 | $22.30 | $23.68 |
| 2029-01-23 | $22.98 | $22.29 | $23.67 |
| 2029-01-24 | $22.81 | $22.12 | $23.49 |
| 2029-01-25 | $22.95 | $22.26 | $23.64 |
| 2029-01-26 | $23.10 | $22.40 | $23.79 |
| 2029-01-27 | $23.02 | $22.33 | $23.71 |
| 2029-01-28 | $22.88 | $22.20 | $23.57 |
| 2029-01-29 | $22.70 | $22.02 | $23.38 |
| 2029-01-30 | $22.75 | $22.07 | $23.44 |
| 2029-01-31 | $22.57 | $21.90 | $23.25 |
| 2029 February | |||
| 2029-02-01 | $22.40 | $21.72 | $23.07 |
| 2029-02-02 | $22.54 | $21.86 | $23.22 |
| 2029-02-03 | $22.41 | $21.74 | $23.08 |
| 2029-02-04 | $22.24 | $21.57 | $22.90 |
| 2029-02-05 | $22.08 | $21.42 | $22.74 |
| 2029-02-06 | $21.92 | $21.26 | $22.57 |
| 2029-02-07 | $21.74 | $21.09 | $22.39 |
| 2029-02-08 | $21.57 | $20.92 | $22.22 |
| 2029-02-09 | $21.47 | $20.83 | $22.11 |
| 2029-02-10 | $21.38 | $20.74 | $22.02 |
| 2029-02-11 | $21.21 | $20.58 | $21.85 |
| 2029-02-12 | $21.07 | $20.44 | $21.71 |
| 2029-02-13 | $21.21 | $20.57 | $21.84 |
| 2029-02-14 | $21.20 | $20.57 | $21.84 |
| 2029-02-15 | $21.04 | $20.41 | $21.67 |
| 2029-02-16 | $21.18 | $20.54 | $21.81 |
| 2029-02-17 | $21.31 | $20.67 | $21.95 |
| 2029-02-18 | $21.24 | $20.60 | $21.88 |
| 2029-02-19 | $21.11 | $20.48 | $21.75 |
| 2029-02-20 | $20.95 | $20.32 | $21.57 |
| 2029-02-21 | $20.99 | $20.36 | $21.62 |
| 2029-02-22 | $20.83 | $20.20 | $21.45 |
| 2029-02-23 | $20.66 | $20.04 | $21.28 |
| 2029-02-24 | $20.80 | $20.17 | $21.42 |
| 2029-02-25 | $20.67 | $20.05 | $21.29 |
| 2029-02-26 | $20.52 | $19.90 | $21.13 |
| 2029-02-27 | $20.37 | $19.76 | $20.99 |
| 2029-02-28 | $20.22 | $19.61 | $20.83 |
| 2029 March | |||
| 2029-03-01 | $20.06 | $19.46 | $20.66 |
| 2029-03-02 | $19.90 | $19.30 | $20.50 |
| 2029-03-03 | $19.81 | $19.21 | $20.40 |
| 2029-03-04 | $19.73 | $19.13 | $20.32 |
| 2029-03-05 | $19.57 | $18.98 | $20.16 |
| 2029-03-06 | $19.44 | $18.86 | $20.03 |
| 2029-03-07 | $19.57 | $18.98 | $20.15 |
| 2029-03-08 | $19.56 | $18.98 | $20.15 |
| 2029-03-09 | $19.41 | $18.83 | $20.00 |
| 2029-03-10 | $19.54 | $18.95 | $20.12 |
| 2029-03-11 | $19.66 | $19.07 | $20.25 |
| 2029-03-12 | $19.60 | $19.01 | $20.18 |
| 2029-03-13 | $19.48 | $18.89 | $20.06 |
| 2029-03-14 | $19.33 | $18.75 | $19.91 |
| 2029-03-15 | $19.37 | $18.79 | $19.95 |
| 2029-03-16 | $19.22 | $18.64 | $19.79 |
| 2029-03-17 | $19.07 | $18.49 | $19.64 |
| 2029-03-18 | $19.19 | $18.61 | $19.76 |
| 2029-03-19 | $19.08 | $18.50 | $19.65 |
| 2029-03-20 | $18.93 | $18.36 | $19.50 |
| 2029-03-21 | $18.80 | $18.23 | $19.36 |
| 2029-03-22 | $18.66 | $18.10 | $19.22 |
| 2029-03-23 | $18.51 | $17.95 | $19.06 |
| 2029-03-24 | $18.36 | $17.81 | $18.91 |
| 2029-03-25 | $18.28 | $17.73 | $18.82 |
| 2029-03-26 | $18.20 | $17.65 | $18.75 |
| 2029-03-27 | $18.06 | $17.52 | $18.60 |
| 2029-03-28 | $17.94 | $17.40 | $18.48 |
| 2029-03-29 | $18.05 | $17.51 | $18.60 |
| 2029-03-30 | $18.05 | $17.51 | $18.59 |
| 2029-03-31 | $17.91 | $17.37 | $18.45 |
| 2029 April | |||
| 2029-04-01 | $18.03 | $17.49 | $18.57 |
| 2029-04-02 | $18.14 | $17.60 | $18.69 |
| 2029-04-03 | $18.08 | $17.54 | $18.62 |
| 2029-04-04 | $17.97 | $17.43 | $18.51 |
| 2029-04-05 | $17.83 | $17.30 | $18.37 |
| 2029-04-06 | $17.87 | $17.34 | $18.41 |
| 2029-04-07 | $17.73 | $17.20 | $18.26 |
| 2029-04-08 | $17.59 | $17.06 | $18.12 |
| 2029-04-09 | $17.70 | $17.17 | $18.23 |
| 2029-04-10 | $17.60 | $17.07 | $18.13 |
| 2029-04-11 | $17.46 | $16.94 | $17.99 |
| 2029-04-12 | $17.34 | $16.82 | $17.86 |
| 2029-04-13 | $17.21 | $16.70 | $17.73 |
| 2029-04-14 | $17.08 | $16.56 | $17.59 |
| 2029-04-15 | $16.94 | $16.43 | $17.45 |
| 2029-04-16 | $16.86 | $16.36 | $17.37 |
| 2029-04-17 | $16.79 | $16.29 | $17.30 |
| 2029-04-18 | $16.66 | $16.16 | $17.16 |
| 2029-04-19 | $16.55 | $16.06 | $17.05 |
| 2029-04-20 | $16.66 | $16.16 | $17.16 |
| 2029-04-21 | $16.65 | $16.15 | $17.15 |
| 2029-04-22 | $16.53 | $16.03 | $17.02 |
| 2029-04-23 | $16.63 | $16.13 | $17.13 |
| 2029-04-24 | $16.74 | $16.24 | $17.24 |
| 2029-04-25 | $16.68 | $16.18 | $17.18 |
| 2029-04-26 | $16.58 | $16.08 | $17.08 |
| 2029-04-27 | $16.45 | $15.96 | $16.94 |
| 2029-04-28 | $16.49 | $15.99 | $16.98 |
| 2029-04-29 | $16.36 | $15.87 | $16.85 |
| 2029-04-30 | $16.23 | $15.74 | $16.72 |
| 2029 May | |||
| 2029-05-01 | $16.33 | $15.84 | $16.82 |
| 2029-05-02 | $16.24 | $15.75 | $16.73 |
| 2029-05-03 | $16.11 | $15.63 | $16.60 |
| 2029-05-04 | $16.00 | $15.52 | $16.48 |
| 2029-05-05 | $15.88 | $15.40 | $16.36 |
| 2029-05-06 | $15.76 | $15.28 | $16.23 |
| 2029-05-07 | $15.63 | $15.16 | $16.10 |
| 2029-05-08 | $15.56 | $15.09 | $16.02 |
| 2029-05-09 | $15.49 | $15.03 | $15.96 |
| 2029-05-10 | $15.37 | $14.91 | $15.83 |
| 2029-05-11 | $15.27 | $14.81 | $15.73 |
| 2029-05-12 | $15.37 | $14.91 | $15.83 |
| 2029-05-13 | $15.37 | $14.90 | $15.83 |
| 2029-05-14 | $15.25 | $14.79 | $15.71 |
| 2029-05-15 | $15.35 | $14.88 | $15.81 |
| 2029-05-16 | $15.44 | $14.98 | $15.91 |
| 2029-05-17 | $15.39 | $14.93 | $15.85 |
| 2029-05-18 | $15.30 | $14.84 | $15.76 |
| 2029-05-19 | $15.18 | $14.72 | $15.63 |
| 2029-05-20 | $15.21 | $14.76 | $15.67 |
| 2029-05-21 | $15.09 | $14.64 | $15.55 |
| 2029-05-22 | $14.97 | $14.53 | $15.42 |
| 2029-05-23 | $15.07 | $14.62 | $15.52 |
| 2029-05-24 | $14.98 | $14.53 | $15.43 |
| 2029-05-25 | $14.87 | $14.42 | $15.31 |
| 2029-05-26 | $14.76 | $14.32 | $15.21 |
| 2029-05-27 | $14.65 | $14.21 | $15.09 |
| 2029-05-28 | $14.54 | $14.10 | $14.97 |
| 2029-05-29 | $14.42 | $13.99 | $14.85 |
| 2029-05-30 | $14.35 | $13.92 | $14.79 |
| 2029-05-31 | $14.29 | $13.87 | $14.72 |
| 2029 June | |||
| 2029-06-01 | $14.18 | $13.76 | $14.61 |
| 2029-06-02 | $14.09 | $13.67 | $14.51 |
| 2029-06-03 | $14.18 | $13.75 | $14.61 |
| 2029-06-04 | $14.18 | $13.75 | $14.60 |
| 2029-06-05 | $14.07 | $13.65 | $14.49 |
| 2029-06-06 | $14.16 | $13.73 | $14.58 |
| 2029-06-07 | $14.25 | $13.82 | $14.68 |
| 2029-06-08 | $14.20 | $13.77 | $14.63 |
| 2029-06-09 | $14.12 | $13.69 | $14.54 |
| 2029-06-10 | $14.00 | $13.58 | $14.42 |
| 2029-06-11 | $14.04 | $13.62 | $14.46 |
| 2029-06-12 | $13.93 | $13.51 | $14.34 |
| 2029-06-13 | $13.82 | $13.40 | $14.23 |
| 2029-06-14 | $13.90 | $13.49 | $14.32 |
| 2029-06-15 | $13.82 | $13.41 | $14.24 |
| 2029-06-16 | $13.72 | $13.31 | $14.13 |
| 2029-06-17 | $13.62 | $13.21 | $14.03 |
| 2029-06-18 | $13.52 | $13.11 | $13.92 |
| 2029-06-19 | $13.41 | $13.01 | $13.81 |
| 2029-06-20 | $13.31 | $12.91 | $13.71 |
| 2029-06-21 | $13.24 | $12.85 | $13.64 |
| 2029-06-22 | $13.19 | $12.79 | $13.58 |
| 2029-06-23 | $13.09 | $12.69 | $13.48 |
| 2029-06-24 | $13.00 | $12.61 | $13.39 |
| 2029-06-25 | $13.08 | $12.69 | $13.48 |
| 2029-06-26 | $13.08 | $12.69 | $13.47 |
| 2029-06-27 | $12.98 | $12.59 | $13.37 |
| 2029-06-28 | $13.06 | $12.67 | $13.45 |
| 2029-06-29 | $13.15 | $12.75 | $13.54 |
| 2029-06-30 | $13.10 | $12.71 | $13.49 |
| 2029 July | |||
| 2029-07-01 | $13.02 | $12.63 | $13.41 |
| 2029-07-02 | $12.92 | $12.53 | $13.31 |
| 2029-07-03 | $12.95 | $12.56 | $13.34 |
| 2029-07-04 | $12.85 | $12.46 | $13.23 |
| 2029-07-05 | $12.75 | $12.36 | $13.13 |
| 2029-07-06 | $12.83 | $12.44 | $13.21 |
| 2029-07-07 | $12.75 | $12.37 | $13.14 |
| 2029-07-08 | $12.66 | $12.28 | $13.04 |
| 2029-07-09 | $12.57 | $12.19 | $12.95 |
| 2029-07-10 | $12.47 | $12.10 | $12.85 |
| 2029-07-11 | $12.37 | $12.00 | $12.75 |
| 2029-07-12 | $12.28 | $11.91 | $12.65 |
| 2029-07-13 | $12.22 | $11.85 | $12.59 |
| 2029-07-14 | $12.17 | $11.80 | $12.53 |
| 2029-07-15 | $12.07 | $11.71 | $12.44 |
| 2029-07-16 | $11.99 | $11.63 | $12.35 |
| 2029-07-17 | $12.07 | $11.71 | $12.43 |
| 2029-07-18 | $12.07 | $11.71 | $12.43 |
| 2029-07-19 | $11.98 | $11.62 | $12.34 |
| 2029-07-20 | $12.05 | $11.69 | $12.41 |
| 2029-07-21 | $12.13 | $11.77 | $12.49 |
| 2029-07-22 | $12.09 | $11.73 | $12.45 |
| 2029-07-23 | $12.02 | $11.66 | $12.38 |
| 2029-07-24 | $11.92 | $11.56 | $12.28 |
| 2029-07-25 | $11.95 | $11.59 | $12.31 |
| 2029-07-26 | $11.85 | $11.50 | $12.21 |
| 2029-07-27 | $11.76 | $11.41 | $12.11 |
| 2029-07-28 | $11.84 | $11.48 | $12.19 |
| 2029-07-29 | $11.77 | $11.41 | $12.12 |
| 2029-07-30 | $11.68 | $11.33 | $12.03 |
| 2029-07-31 | $11.60 | $11.25 | $11.94 |
| 2029 August | |||
| 2029-08-01 | $11.51 | $11.16 | $11.85 |
| 2029-08-02 | $11.42 | $11.08 | $11.76 |
| 2029-08-03 | $11.33 | $10.99 | $11.67 |
| 2029-08-04 | $11.27 | $10.94 | $11.61 |
| 2029-08-05 | $11.23 | $10.89 | $11.56 |
| 2029-08-06 | $11.14 | $10.80 | $11.47 |
| 2029-08-07 | $11.07 | $10.73 | $11.40 |
| 2029-08-08 | $11.14 | $10.80 | $11.47 |
| 2029-08-09 | $11.14 | $10.80 | $11.47 |
| 2029-08-10 | $11.05 | $10.72 | $11.38 |
| 2029-08-11 | $11.12 | $10.79 | $11.45 |
| 2029-08-12 | $11.19 | $10.86 | $11.53 |
| 2029-08-13 | $11.15 | $10.82 | $11.49 |
| 2029-08-14 | $11.09 | $10.75 | $11.42 |
| 2029-08-15 | $11.00 | $10.67 | $11.33 |
| 2029-08-16 | $11.02 | $10.69 | $11.36 |
| 2029-08-17 | $10.94 | $10.61 | $11.27 |
| 2029-08-18 | $10.85 | $10.53 | $11.18 |
| 2029-08-19 | $10.92 | $10.59 | $11.25 |
| 2029-08-20 | $10.86 | $10.53 | $11.18 |
| 2029-08-21 | $10.77 | $10.45 | $11.10 |
| 2029-08-22 | $10.70 | $10.38 | $11.02 |
| 2029-08-23 | $10.62 | $10.30 | $10.94 |
| 2029-08-24 | $10.53 | $10.22 | $10.85 |
| 2029-08-25 | $10.45 | $10.14 | $10.76 |
| 2029-08-26 | $10.40 | $10.09 | $10.71 |
| 2029-08-27 | $10.36 | $10.05 | $10.67 |
| 2029-08-28 | $10.28 | $9.969 | $10.59 |
| 2029-08-29 | $10.21 | $9.904 | $10.52 |
| 2029-08-30 | $10.28 | $9.967 | $10.58 |
| 2029-08-31 | $10.27 | $9.965 | $10.58 |
| 2029 September | |||
| 2029-09-01 | $10.20 | $9.889 | $10.50 |
| 2029-09-02 | $10.26 | $9.952 | $10.57 |
| 2029-09-03 | $10.33 | $10.02 | $10.64 |
| 2029-09-04 | $10.29 | $9.982 | $10.60 |
| 2029-09-05 | $10.23 | $9.922 | $10.54 |
| 2029-09-06 | $10.15 | $9.844 | $10.45 |
| 2029-09-07 | $10.17 | $9.867 | $10.48 |
| 2029-09-08 | $10.09 | $9.789 | $10.39 |
| 2029-09-09 | $10.01 | $9.712 | $10.31 |
| 2029-09-10 | $10.08 | $9.773 | $10.38 |
| 2029-09-11 | $10.02 | $9.717 | $10.32 |
| 2029-09-12 | $9.940 | $9.642 | $10.24 |
| 2029-09-13 | $9.872 | $9.575 | $10.17 |
| 2029-09-14 | $9.797 | $9.503 | $10.09 |
| 2029-09-15 | $9.720 | $9.428 | $10.01 |
| 2029-09-16 | $9.643 | $9.353 | $9.932 |
| 2029-09-17 | $9.597 | $9.310 | $9.885 |
| 2029-09-18 | $9.558 | $9.271 | $9.844 |
| 2029-09-19 | $9.482 | $9.198 | $9.767 |
| 2029-09-20 | $9.421 | $9.138 | $9.703 |
| 2029-09-21 | $9.481 | $9.196 | $9.765 |
| 2029-09-22 | $9.479 | $9.195 | $9.763 |
| 2029-09-23 | $9.406 | $9.124 | $9.689 |
| 2029-09-24 | $9.466 | $9.182 | $9.750 |
| 2029-09-25 | $9.527 | $9.241 | $9.812 |