Current HESTERBIO price: $1,962.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,397.49 | $1,355.56 | $1,439.41 |
| 2026-01-02 | $1,389.17 | $1,347.50 | $1,430.85 |
| 2026-01-03 | $1,378.21 | $1,336.86 | $1,419.55 |
| 2026-01-04 | $1,381.39 | $1,339.95 | $1,422.84 |
| 2026-01-05 | $1,370.49 | $1,329.37 | $1,411.60 |
| 2026-01-06 | $1,359.67 | $1,318.88 | $1,400.46 |
| 2026-01-07 | $1,368.33 | $1,327.28 | $1,409.38 |
| 2026-01-08 | $1,360.37 | $1,319.56 | $1,401.18 |
| 2026-01-09 | $1,349.96 | $1,309.46 | $1,390.46 |
| 2026-01-10 | $1,340.61 | $1,300.39 | $1,380.82 |
| 2026-01-11 | $1,330.46 | $1,290.54 | $1,370.37 |
| 2026-01-12 | $1,319.95 | $1,280.36 | $1,359.55 |
| 2026-01-13 | $1,309.53 | $1,270.25 | $1,348.82 |
| 2026-01-14 | $1,303.38 | $1,264.28 | $1,342.48 |
| 2026-01-15 | $1,297.98 | $1,259.05 | $1,336.92 |
| 2026-01-16 | $1,287.74 | $1,249.11 | $1,326.37 |
| 2026-01-17 | $1,279.39 | $1,241.01 | $1,317.77 |
| 2026-01-18 | $1,287.54 | $1,248.91 | $1,326.16 |
| 2026-01-19 | $1,287.29 | $1,248.67 | $1,325.91 |
| 2026-01-20 | $1,277.43 | $1,239.11 | $1,315.75 |
| 2026-01-21 | $1,285.57 | $1,247.00 | $1,324.14 |
| 2026-01-22 | $1,293.76 | $1,254.94 | $1,332.57 |
| 2026-01-23 | $1,289.38 | $1,250.70 | $1,328.06 |
| 2026-01-24 | $1,281.71 | $1,243.26 | $1,320.16 |
| 2026-01-25 | $1,271.59 | $1,233.45 | $1,309.74 |
| 2026-01-26 | $1,274.53 | $1,236.30 | $1,312.77 |
| 2026-01-27 | $1,264.47 | $1,226.54 | $1,302.41 |
| 2026-01-28 | $1,254.49 | $1,216.86 | $1,292.13 |
| 2026-01-29 | $1,262.48 | $1,224.61 | $1,300.36 |
| 2026-01-30 | $1,255.14 | $1,217.48 | $1,292.79 |
| 2026-01-31 | $1,245.53 | $1,208.16 | $1,282.90 |
| 2026 February | |||
| 2026-02-01 | $1,236.90 | $1,199.79 | $1,274.01 |
| 2026-02-02 | $1,227.54 | $1,190.71 | $1,264.36 |
| 2026-02-03 | $1,217.85 | $1,181.31 | $1,254.38 |
| 2026-02-04 | $1,208.23 | $1,171.99 | $1,244.48 |
| 2026-02-05 | $1,202.56 | $1,166.48 | $1,238.63 |
| 2026-02-06 | $1,197.58 | $1,161.65 | $1,233.51 |
| 2026-02-07 | $1,188.12 | $1,152.48 | $1,223.77 |
| 2026-02-08 | $1,180.42 | $1,145.01 | $1,215.83 |
| 2026-02-09 | $1,187.94 | $1,152.30 | $1,223.58 |
| 2026-02-10 | $1,187.71 | $1,152.08 | $1,223.34 |
| 2026-02-11 | $1,178.61 | $1,143.26 | $1,213.97 |
| 2026-02-12 | $1,186.12 | $1,150.54 | $1,221.71 |
| 2026-02-13 | $1,193.68 | $1,157.87 | $1,229.49 |
| 2026-02-14 | $1,189.64 | $1,153.95 | $1,225.33 |
| 2026-02-15 | $1,182.56 | $1,147.09 | $1,218.04 |
| 2026-02-16 | $1,173.23 | $1,138.03 | $1,208.43 |
| 2026-02-17 | $1,175.94 | $1,140.66 | $1,211.22 |
| 2026-02-18 | $1,166.66 | $1,131.66 | $1,201.66 |
| 2026-02-19 | $1,157.45 | $1,122.72 | $1,192.17 |
| 2026-02-20 | $1,164.82 | $1,129.88 | $1,199.77 |
| 2026-02-21 | $1,158.05 | $1,123.30 | $1,192.79 |
| 2026-02-22 | $1,149.18 | $1,114.71 | $1,183.66 |
| 2026-02-23 | $1,141.22 | $1,106.98 | $1,175.46 |
| 2026-02-24 | $1,132.58 | $1,098.60 | $1,166.56 |
| 2026-02-25 | $1,123.64 | $1,089.93 | $1,157.35 |
| 2026-02-26 | $1,114.77 | $1,081.33 | $1,148.21 |
| 2026-02-27 | $1,109.53 | $1,076.25 | $1,142.82 |
| 2026-02-28 | $1,104.94 | $1,071.79 | $1,138.09 |
| 2026 March | |||
| 2026-03-01 | $1,096.22 | $1,063.33 | $1,129.10 |
| 2026-03-02 | $1,089.11 | $1,056.43 | $1,121.78 |
| 2026-03-03 | $1,096.04 | $1,063.16 | $1,128.93 |
| 2026-03-04 | $1,095.83 | $1,062.96 | $1,128.71 |
| 2026-03-05 | $1,087.44 | $1,054.82 | $1,120.06 |
| 2026-03-06 | $1,094.37 | $1,061.54 | $1,127.20 |
| 2026-03-07 | $1,101.34 | $1,068.30 | $1,134.38 |
| 2026-03-08 | $1,097.62 | $1,064.69 | $1,130.54 |
| 2026-03-09 | $1,091.09 | $1,058.35 | $1,123.82 |
| 2026-03-10 | $1,082.47 | $1,050.00 | $1,114.95 |
| 2026-03-11 | $1,084.98 | $1,052.43 | $1,117.52 |
| 2026-03-12 | $1,076.41 | $1,044.12 | $1,108.70 |
| 2026-03-13 | $1,067.91 | $1,035.88 | $1,099.95 |
| 2026-03-14 | $1,074.72 | $1,042.47 | $1,106.96 |
| 2026-03-15 | $1,068.46 | $1,036.41 | $1,100.52 |
| 2026-03-16 | $1,060.28 | $1,028.48 | $1,092.09 |
| 2026-03-17 | $1,052.94 | $1,021.35 | $1,084.53 |
| 2026-03-18 | $1,044.97 | $1,013.62 | $1,076.32 |
| 2026-03-19 | $1,036.72 | $1,005.62 | $1,067.82 |
| 2026-03-20 | $1,028.54 | $997.68 | $1,059.39 |
| 2026-03-21 | $1,023.70 | $992.99 | $1,054.42 |
| 2026-03-22 | $1,019.46 | $988.88 | $1,050.05 |
| 2026-03-23 | $1,011.42 | $981.07 | $1,041.76 |
| 2026-03-24 | $1,004.86 | $974.71 | $1,035.00 |
| 2026-03-25 | $1,011.26 | $980.92 | $1,041.60 |
| 2026-03-26 | $1,011.06 | $980.73 | $1,041.39 |
| 2026-03-27 | $1,003.32 | $973.22 | $1,033.42 |
| 2026-03-28 | $1,009.71 | $979.42 | $1,040.00 |
| 2026-03-29 | $1,016.14 | $985.66 | $1,046.63 |
| 2026-03-30 | $1,012.71 | $982.33 | $1,043.09 |
| 2026-03-31 | $1,006.68 | $976.48 | $1,036.88 |
| 2026 April | |||
| 2026-04-01 | $998.74 | $968.77 | $1,028.70 |
| 2026-04-02 | $1,001.05 | $971.01 | $1,031.08 |
| 2026-04-03 | $993.14 | $963.35 | $1,022.94 |
| 2026-04-04 | $985.30 | $955.74 | $1,014.86 |
| 2026-04-05 | $991.58 | $961.83 | $1,021.33 |
| 2026-04-06 | $985.81 | $956.24 | $1,015.39 |
| 2026-04-07 | $978.27 | $948.92 | $1,007.61 |
| 2026-04-08 | $971.49 | $942.34 | $1,000.63 |
| 2026-04-09 | $964.13 | $935.21 | $993.06 |
| 2026-04-10 | $956.52 | $927.83 | $985.22 |
| 2026-04-11 | $948.97 | $920.50 | $977.44 |
| 2026-04-12 | $944.51 | $916.18 | $972.85 |
| 2026-04-13 | $940.60 | $912.38 | $968.82 |
| 2026-04-14 | $933.18 | $905.18 | $961.17 |
| 2026-04-15 | $927.13 | $899.31 | $954.94 |
| 2026-04-16 | $933.03 | $905.04 | $961.02 |
| 2026-04-17 | $932.85 | $904.87 | $960.84 |
| 2026-04-18 | $925.71 | $897.94 | $953.48 |
| 2026-04-19 | $931.61 | $903.66 | $959.55 |
| 2026-04-20 | $937.54 | $909.41 | $965.67 |
| 2026-04-21 | $934.37 | $906.34 | $962.40 |
| 2026-04-22 | $928.81 | $900.95 | $956.68 |
| 2026-04-23 | $921.48 | $893.83 | $949.12 |
| 2026-04-24 | $923.61 | $895.90 | $951.32 |
| 2026-04-25 | $916.32 | $888.83 | $943.81 |
| 2026-04-26 | $909.08 | $881.81 | $936.36 |
| 2026-04-27 | $914.88 | $887.43 | $942.32 |
| 2026-04-28 | $909.55 | $882.27 | $936.84 |
| 2026-04-29 | $902.59 | $875.51 | $929.67 |
| 2026-04-30 | $896.34 | $869.45 | $923.23 |
| 2026 May | |||
| 2026-05-01 | $889.55 | $862.87 | $916.24 |
| 2026-05-02 | $882.53 | $856.05 | $909.01 |
| 2026-05-03 | $875.56 | $849.30 | $901.83 |
| 2026-05-04 | $871.45 | $845.31 | $897.59 |
| 2026-05-05 | $867.84 | $841.81 | $893.88 |
| 2026-05-06 | $860.99 | $835.16 | $886.82 |
| 2026-05-07 | $855.41 | $829.74 | $881.07 |
| 2026-05-08 | $860.86 | $835.03 | $886.68 |
| 2026-05-09 | $860.69 | $834.87 | $886.51 |
| 2026-05-10 | $854.10 | $828.48 | $879.72 |
| 2026-05-11 | $859.54 | $833.75 | $885.33 |
| 2026-05-12 | $865.02 | $839.06 | $890.97 |
| 2026-05-13 | $862.09 | $836.23 | $887.95 |
| 2026-05-14 | $856.96 | $831.25 | $882.67 |
| 2026-05-15 | $850.20 | $824.69 | $875.70 |
| 2026-05-16 | $852.16 | $826.60 | $877.73 |
| 2026-05-17 | $845.44 | $820.07 | $870.80 |
| 2026-05-18 | $838.76 | $813.60 | $863.92 |
| 2026-05-19 | $844.10 | $818.78 | $869.43 |
| 2026-05-20 | $839.19 | $814.02 | $864.37 |
| 2026-05-21 | $832.77 | $807.79 | $857.75 |
| 2026-05-22 | $827.00 | $802.19 | $851.81 |
| 2026-05-23 | $820.74 | $796.12 | $845.36 |
| 2026-05-24 | $814.26 | $789.83 | $838.69 |
| 2026-05-25 | $807.83 | $783.60 | $832.07 |
| 2026-05-26 | $804.04 | $779.92 | $828.16 |
| 2026-05-27 | $800.71 | $776.69 | $824.73 |
| 2026-05-28 | $794.39 | $770.56 | $818.22 |
| 2026-05-29 | $789.24 | $765.56 | $812.91 |
| 2026-05-30 | $794.26 | $770.44 | $818.09 |
| 2026-05-31 | $794.11 | $770.29 | $817.93 |
| 2026 June | |||
| 2026-06-01 | $788.03 | $764.39 | $811.67 |
| 2026-06-02 | $793.05 | $769.26 | $816.84 |
| 2026-06-03 | $798.10 | $774.16 | $822.04 |
| 2026-06-04 | $795.40 | $771.54 | $819.26 |
| 2026-06-05 | $790.67 | $766.95 | $814.39 |
| 2026-06-06 | $784.43 | $760.90 | $807.96 |
| 2026-06-07 | $786.24 | $762.66 | $809.83 |
| 2026-06-08 | $780.04 | $756.63 | $803.44 |
| 2026-06-09 | $773.88 | $750.66 | $797.09 |
| 2026-06-10 | $778.81 | $755.44 | $802.17 |
| 2026-06-11 | $774.28 | $751.05 | $797.51 |
| 2026-06-12 | $768.35 | $745.30 | $791.40 |
| 2026-06-13 | $763.03 | $740.14 | $785.92 |
| 2026-06-14 | $757.25 | $734.53 | $779.97 |
| 2026-06-15 | $751.27 | $728.74 | $773.81 |
| 2026-06-16 | $745.34 | $722.98 | $767.70 |
| 2026-06-17 | $741.84 | $719.59 | $764.10 |
| 2026-06-18 | $738.77 | $716.61 | $760.93 |
| 2026-06-19 | $732.94 | $710.95 | $754.93 |
| 2026-06-20 | $728.18 | $706.34 | $750.03 |
| 2026-06-21 | $732.82 | $710.84 | $754.81 |
| 2026-06-22 | $732.68 | $710.70 | $754.66 |
| 2026-06-23 | $727.07 | $705.26 | $748.88 |
| 2026-06-24 | $731.70 | $709.75 | $753.65 |
| 2026-06-25 | $736.36 | $714.27 | $758.45 |
| 2026-06-26 | $733.87 | $711.86 | $755.89 |
| 2026-06-27 | $729.51 | $707.62 | $751.39 |
| 2026-06-28 | $723.75 | $702.04 | $745.46 |
| 2026-06-29 | $725.42 | $703.66 | $747.18 |
| 2026-06-30 | $719.70 | $698.10 | $741.29 |
| 2026 July | |||
| 2026-07-01 | $714.01 | $692.59 | $735.43 |
| 2026-07-02 | $718.56 | $697.01 | $740.12 |
| 2026-07-03 | $714.38 | $692.95 | $735.81 |
| 2026-07-04 | $708.91 | $687.65 | $730.18 |
| 2026-07-05 | $704.00 | $682.88 | $725.12 |
| 2026-07-06 | $698.67 | $677.71 | $719.63 |
| 2026-07-07 | $693.16 | $672.36 | $713.95 |
| 2026-07-08 | $687.69 | $667.06 | $708.32 |
| 2026-07-09 | $684.46 | $663.92 | $704.99 |
| 2026-07-10 | $681.62 | $661.17 | $702.07 |
| 2026-07-11 | $676.24 | $655.95 | $696.53 |
| 2026-07-12 | $671.85 | $651.70 | $692.01 |
| 2026-07-13 | $676.13 | $655.85 | $696.42 |
| 2026-07-14 | $676.00 | $655.72 | $696.28 |
| 2026-07-15 | $670.83 | $650.70 | $690.95 |
| 2026-07-16 | $675.10 | $654.85 | $695.35 |
| 2026-07-17 | $679.40 | $659.02 | $699.78 |
| 2026-07-18 | $677.10 | $656.79 | $697.42 |
| 2026-07-19 | $673.08 | $652.88 | $693.27 |
| 2026-07-20 | $667.76 | $647.73 | $687.80 |
| 2026-07-21 | $669.31 | $649.23 | $689.39 |
| 2026-07-22 | $664.02 | $644.10 | $683.94 |
| 2026-07-23 | $658.78 | $639.02 | $678.54 |
| 2026-07-24 | $662.98 | $643.09 | $682.87 |
| 2026-07-25 | $659.12 | $639.35 | $678.89 |
| 2026-07-26 | $654.08 | $634.45 | $673.70 |
| 2026-07-27 | $649.54 | $630.06 | $669.03 |
| 2026-07-28 | $644.63 | $625.29 | $663.97 |
| 2026-07-29 | $639.54 | $620.35 | $658.72 |
| 2026-07-30 | $634.49 | $615.45 | $653.52 |
| 2026-07-31 | $631.51 | $612.56 | $650.45 |
| 2026 August | |||
| 2026-08-01 | $628.89 | $610.03 | $647.76 |
| 2026-08-02 | $623.93 | $605.21 | $642.65 |
| 2026-08-03 | $619.88 | $601.29 | $638.48 |
| 2026-08-04 | $623.83 | $605.12 | $642.55 |
| 2026-08-05 | $623.71 | $605.00 | $642.42 |
| 2026-08-06 | $618.94 | $600.37 | $637.50 |
| 2026-08-07 | $622.88 | $604.19 | $641.56 |
| 2026-08-08 | $626.85 | $608.04 | $645.65 |
| 2026-08-09 | $624.73 | $605.98 | $643.47 |
| 2026-08-10 | $621.01 | $602.38 | $639.64 |
| 2026-08-11 | $616.11 | $597.62 | $634.59 |
| 2026-08-12 | $617.53 | $599.01 | $636.06 |
| 2026-08-13 | $612.66 | $594.28 | $631.04 |
| 2026-08-14 | $607.82 | $589.59 | $626.05 |
| 2026-08-15 | $611.69 | $593.34 | $630.04 |
| 2026-08-16 | $608.13 | $589.89 | $626.38 |
| 2026-08-17 | $603.48 | $585.37 | $621.58 |
| 2026-08-18 | $599.30 | $581.32 | $617.28 |
| 2026-08-19 | $594.76 | $576.92 | $612.60 |
| 2026-08-20 | $590.07 | $572.36 | $607.77 |
| 2026-08-21 | $585.41 | $567.85 | $602.97 |
| 2026-08-22 | $582.66 | $565.18 | $600.14 |
| 2026-08-23 | $580.25 | $562.84 | $597.65 |
| 2026-08-24 | $575.66 | $558.39 | $592.93 |
| 2026-08-25 | $571.93 | $554.77 | $589.09 |
| 2026-08-26 | $575.57 | $558.31 | $592.84 |
| 2026-08-27 | $575.46 | $558.20 | $592.73 |
| 2026-08-28 | $571.06 | $553.93 | $588.19 |
| 2026-08-29 | $574.69 | $557.45 | $591.94 |
| 2026-08-30 | $578.36 | $561.00 | $595.71 |
| 2026-08-31 | $576.40 | $559.11 | $593.69 |
| 2026 September | |||
| 2026-09-01 | $572.97 | $555.78 | $590.16 |
| 2026-09-02 | $568.45 | $551.39 | $585.50 |
| 2026-09-03 | $569.76 | $552.67 | $586.85 |
| 2026-09-04 | $565.26 | $548.31 | $582.22 |
| 2026-09-05 | $560.80 | $543.98 | $577.63 |
| 2026-09-06 | $564.37 | $547.44 | $581.31 |
| 2026-09-07 | $561.09 | $544.26 | $577.92 |
| 2026-09-08 | $556.80 | $540.09 | $573.50 |
| 2026-09-09 | $552.94 | $536.35 | $569.53 |
| 2026-09-10 | $548.75 | $532.29 | $565.22 |
| 2026-09-11 | $544.42 | $528.09 | $560.75 |
| 2026-09-12 | $540.12 | $523.92 | $556.33 |
| 2026-09-13 | $537.59 | $521.46 | $553.71 |
| 2026-09-14 | $535.36 | $519.30 | $551.42 |
| 2026-09-15 | $531.13 | $515.20 | $547.07 |
| 2026-09-16 | $527.69 | $511.86 | $543.52 |
| 2026-09-17 | $531.05 | $515.12 | $546.98 |
| 2026-09-18 | $530.95 | $515.02 | $546.88 |
| 2026-09-19 | $526.88 | $511.08 | $542.69 |
| 2026-09-20 | $530.24 | $514.33 | $546.15 |
| 2026-09-21 | $533.62 | $517.61 | $549.62 |
| 2026-09-22 | $531.81 | $515.86 | $547.77 |
| 2026-09-23 | $528.65 | $512.79 | $544.51 |
| 2026-09-24 | $524.47 | $508.74 | $540.21 |
| 2026-09-25 | $525.69 | $509.92 | $541.46 |
| 2026-09-26 | $521.54 | $505.89 | $537.18 |