Current HESTERBIO price: $1,962.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.751 | $1.698 | $1.803 |
| 2031-01-02 | $1.740 | $1.688 | $1.792 |
| 2031-01-03 | $1.726 | $1.675 | $1.778 |
| 2031-01-04 | $1.730 | $1.679 | $1.782 |
| 2031-01-05 | $1.717 | $1.665 | $1.768 |
| 2031-01-06 | $1.703 | $1.652 | $1.754 |
| 2031-01-07 | $1.714 | $1.663 | $1.765 |
| 2031-01-08 | $1.704 | $1.653 | $1.755 |
| 2031-01-09 | $1.691 | $1.640 | $1.742 |
| 2031-01-10 | $1.679 | $1.629 | $1.730 |
| 2031-01-11 | $1.667 | $1.617 | $1.717 |
| 2031-01-12 | $1.653 | $1.604 | $1.703 |
| 2031-01-13 | $1.640 | $1.591 | $1.690 |
| 2031-01-14 | $1.633 | $1.584 | $1.682 |
| 2031-01-15 | $1.626 | $1.577 | $1.675 |
| 2031-01-16 | $1.613 | $1.565 | $1.662 |
| 2031-01-17 | $1.603 | $1.555 | $1.651 |
| 2031-01-18 | $1.613 | $1.564 | $1.661 |
| 2031-01-19 | $1.613 | $1.564 | $1.661 |
| 2031-01-20 | $1.600 | $1.552 | $1.648 |
| 2031-01-21 | $1.610 | $1.562 | $1.659 |
| 2031-01-22 | $1.621 | $1.572 | $1.669 |
| 2031-01-23 | $1.615 | $1.567 | $1.664 |
| 2031-01-24 | $1.606 | $1.557 | $1.654 |
| 2031-01-25 | $1.593 | $1.545 | $1.641 |
| 2031-01-26 | $1.597 | $1.549 | $1.644 |
| 2031-01-27 | $1.584 | $1.536 | $1.631 |
| 2031-01-28 | $1.571 | $1.524 | $1.619 |
| 2031-01-29 | $1.581 | $1.534 | $1.629 |
| 2031-01-30 | $1.572 | $1.525 | $1.619 |
| 2031-01-31 | $1.560 | $1.513 | $1.607 |
| 2031 February | |||
| 2031-02-01 | $1.549 | $1.503 | $1.596 |
| 2031-02-02 | $1.538 | $1.492 | $1.584 |
| 2031-02-03 | $1.526 | $1.480 | $1.571 |
| 2031-02-04 | $1.514 | $1.468 | $1.559 |
| 2031-02-05 | $1.506 | $1.461 | $1.552 |
| 2031-02-06 | $1.500 | $1.455 | $1.545 |
| 2031-02-07 | $1.488 | $1.444 | $1.533 |
| 2031-02-08 | $1.479 | $1.434 | $1.523 |
| 2031-02-09 | $1.488 | $1.443 | $1.533 |
| 2031-02-10 | $1.488 | $1.443 | $1.532 |
| 2031-02-11 | $1.476 | $1.432 | $1.521 |
| 2031-02-12 | $1.486 | $1.441 | $1.530 |
| 2031-02-13 | $1.495 | $1.450 | $1.540 |
| 2031-02-14 | $1.490 | $1.446 | $1.535 |
| 2031-02-15 | $1.481 | $1.437 | $1.526 |
| 2031-02-16 | $1.470 | $1.426 | $1.514 |
| 2031-02-17 | $1.473 | $1.429 | $1.517 |
| 2031-02-18 | $1.461 | $1.418 | $1.505 |
| 2031-02-19 | $1.450 | $1.406 | $1.493 |
| 2031-02-20 | $1.459 | $1.415 | $1.503 |
| 2031-02-21 | $1.451 | $1.407 | $1.494 |
| 2031-02-22 | $1.440 | $1.396 | $1.483 |
| 2031-02-23 | $1.430 | $1.387 | $1.472 |
| 2031-02-24 | $1.419 | $1.376 | $1.461 |
| 2031-02-25 | $1.408 | $1.365 | $1.450 |
| 2031-02-26 | $1.396 | $1.355 | $1.438 |
| 2031-02-27 | $1.390 | $1.348 | $1.432 |
| 2031-02-28 | $1.384 | $1.343 | $1.426 |
| 2031 March | |||
| 2031-03-01 | $1.373 | $1.332 | $1.414 |
| 2031-03-02 | $1.364 | $1.323 | $1.405 |
| 2031-03-03 | $1.373 | $1.332 | $1.414 |
| 2031-03-04 | $1.373 | $1.332 | $1.414 |
| 2031-03-05 | $1.362 | $1.321 | $1.403 |
| 2031-03-06 | $1.371 | $1.330 | $1.412 |
| 2031-03-07 | $1.380 | $1.338 | $1.421 |
| 2031-03-08 | $1.375 | $1.334 | $1.416 |
| 2031-03-09 | $1.367 | $1.326 | $1.408 |
| 2031-03-10 | $1.356 | $1.315 | $1.397 |
| 2031-03-11 | $1.359 | $1.318 | $1.400 |
| 2031-03-12 | $1.348 | $1.308 | $1.389 |
| 2031-03-13 | $1.338 | $1.298 | $1.378 |
| 2031-03-14 | $1.346 | $1.306 | $1.387 |
| 2031-03-15 | $1.338 | $1.298 | $1.379 |
| 2031-03-16 | $1.328 | $1.288 | $1.368 |
| 2031-03-17 | $1.319 | $1.279 | $1.359 |
| 2031-03-18 | $1.309 | $1.270 | $1.348 |
| 2031-03-19 | $1.299 | $1.260 | $1.338 |
| 2031-03-20 | $1.288 | $1.250 | $1.327 |
| 2031-03-21 | $1.282 | $1.244 | $1.321 |
| 2031-03-22 | $1.277 | $1.239 | $1.315 |
| 2031-03-23 | $1.267 | $1.229 | $1.305 |
| 2031-03-24 | $1.259 | $1.221 | $1.297 |
| 2031-03-25 | $1.267 | $1.229 | $1.305 |
| 2031-03-26 | $1.267 | $1.229 | $1.305 |
| 2031-03-27 | $1.257 | $1.219 | $1.295 |
| 2031-03-28 | $1.265 | $1.227 | $1.303 |
| 2031-03-29 | $1.273 | $1.235 | $1.311 |
| 2031-03-30 | $1.269 | $1.231 | $1.307 |
| 2031-03-31 | $1.261 | $1.223 | $1.299 |
| 2031 April | |||
| 2031-04-01 | $1.251 | $1.214 | $1.289 |
| 2031-04-02 | $1.254 | $1.216 | $1.292 |
| 2031-04-03 | $1.244 | $1.207 | $1.281 |
| 2031-04-04 | $1.234 | $1.197 | $1.271 |
| 2031-04-05 | $1.242 | $1.205 | $1.279 |
| 2031-04-06 | $1.235 | $1.198 | $1.272 |
| 2031-04-07 | $1.225 | $1.189 | $1.262 |
| 2031-04-08 | $1.217 | $1.180 | $1.253 |
| 2031-04-09 | $1.208 | $1.172 | $1.244 |
| 2031-04-10 | $1.198 | $1.162 | $1.234 |
| 2031-04-11 | $1.189 | $1.153 | $1.224 |
| 2031-04-12 | $1.183 | $1.148 | $1.219 |
| 2031-04-13 | $1.178 | $1.143 | $1.214 |
| 2031-04-14 | $1.169 | $1.134 | $1.204 |
| 2031-04-15 | $1.161 | $1.127 | $1.196 |
| 2031-04-16 | $1.169 | $1.134 | $1.204 |
| 2031-04-17 | $1.169 | $1.133 | $1.204 |
| 2031-04-18 | $1.160 | $1.125 | $1.194 |
| 2031-04-19 | $1.167 | $1.132 | $1.202 |
| 2031-04-20 | $1.174 | $1.139 | $1.210 |
| 2031-04-21 | $1.170 | $1.135 | $1.206 |
| 2031-04-22 | $1.163 | $1.129 | $1.198 |
| 2031-04-23 | $1.154 | $1.120 | $1.189 |
| 2031-04-24 | $1.157 | $1.122 | $1.192 |
| 2031-04-25 | $1.148 | $1.113 | $1.182 |
| 2031-04-26 | $1.139 | $1.105 | $1.173 |
| 2031-04-27 | $1.146 | $1.112 | $1.180 |
| 2031-04-28 | $1.139 | $1.105 | $1.174 |
| 2031-04-29 | $1.131 | $1.097 | $1.165 |
| 2031-04-30 | $1.123 | $1.089 | $1.157 |
| 2031 May | |||
| 2031-05-01 | $1.114 | $1.081 | $1.148 |
| 2031-05-02 | $1.106 | $1.072 | $1.139 |
| 2031-05-03 | $1.097 | $1.064 | $1.130 |
| 2031-05-04 | $1.092 | $1.059 | $1.124 |
| 2031-05-05 | $1.087 | $1.055 | $1.120 |
| 2031-05-06 | $1.079 | $1.046 | $1.111 |
| 2031-05-07 | $1.072 | $1.039 | $1.104 |
| 2031-05-08 | $1.078 | $1.046 | $1.111 |
| 2031-05-09 | $1.078 | $1.046 | $1.111 |
| 2031-05-10 | $1.070 | $1.038 | $1.102 |
| 2031-05-11 | $1.077 | $1.044 | $1.109 |
| 2031-05-12 | $1.084 | $1.051 | $1.116 |
| 2031-05-13 | $1.080 | $1.048 | $1.112 |
| 2031-05-14 | $1.073 | $1.041 | $1.106 |
| 2031-05-15 | $1.065 | $1.033 | $1.097 |
| 2031-05-16 | $1.067 | $1.035 | $1.100 |
| 2031-05-17 | $1.059 | $1.027 | $1.091 |
| 2031-05-18 | $1.051 | $1.019 | $1.082 |
| 2031-05-19 | $1.057 | $1.026 | $1.089 |
| 2031-05-20 | $1.051 | $1.020 | $1.083 |
| 2031-05-21 | $1.043 | $1.012 | $1.074 |
| 2031-05-22 | $1.036 | $1.005 | $1.067 |
| 2031-05-23 | $1.028 | $0.9973 | $1.059 |
| 2031-05-24 | $1.020 | $0.9894 | $1.051 |
| 2031-05-25 | $1.012 | $0.9816 | $1.042 |
| 2031-05-26 | $1.007 | $0.9770 | $1.037 |
| 2031-05-27 | $1.003 | $0.9729 | $1.033 |
| 2031-05-28 | $0.9951 | $0.9653 | $1.025 |
| 2031-05-29 | $0.9887 | $0.9590 | $1.018 |
| 2031-05-30 | $0.9950 | $0.9651 | $1.025 |
| 2031-05-31 | $0.9948 | $0.9649 | $1.025 |
| 2031 June | |||
| 2031-06-01 | $0.9871 | $0.9575 | $1.017 |
| 2031-06-02 | $0.9934 | $0.9636 | $1.023 |
| 2031-06-03 | $0.9998 | $0.9698 | $1.030 |
| 2031-06-04 | $0.9964 | $0.9665 | $1.026 |
| 2031-06-05 | $0.9905 | $0.9607 | $1.020 |
| 2031-06-06 | $0.9826 | $0.9532 | $1.012 |
| 2031-06-07 | $0.9849 | $0.9554 | $1.014 |
| 2031-06-08 | $0.9771 | $0.9478 | $1.006 |
| 2031-06-09 | $0.9694 | $0.9403 | $0.9985 |
| 2031-06-10 | $0.9756 | $0.9463 | $1.005 |
| 2031-06-11 | $0.9699 | $0.9408 | $0.9990 |
| 2031-06-12 | $0.9625 | $0.9336 | $0.9914 |
| 2031-06-13 | $0.9558 | $0.9271 | $0.9845 |
| 2031-06-14 | $0.9486 | $0.9201 | $0.9770 |
| 2031-06-15 | $0.9411 | $0.9129 | $0.9693 |
| 2031-06-16 | $0.9337 | $0.9057 | $0.9617 |
| 2031-06-17 | $0.9293 | $0.9014 | $0.9572 |
| 2031-06-18 | $0.9254 | $0.8977 | $0.9532 |
| 2031-06-19 | $0.9181 | $0.8906 | $0.9457 |
| 2031-06-20 | $0.9122 | $0.8848 | $0.9395 |
| 2031-06-21 | $0.9180 | $0.8904 | $0.9455 |
| 2031-06-22 | $0.9178 | $0.8903 | $0.9453 |
| 2031-06-23 | $0.9108 | $0.8835 | $0.9381 |
| 2031-06-24 | $0.9166 | $0.8891 | $0.9441 |
| 2031-06-25 | $0.9224 | $0.8947 | $0.9501 |
| 2031-06-26 | $0.9193 | $0.8917 | $0.9469 |
| 2031-06-27 | $0.9138 | $0.8864 | $0.9412 |
| 2031-06-28 | $0.9066 | $0.8794 | $0.9338 |
| 2031-06-29 | $0.9087 | $0.8815 | $0.9360 |
| 2031-06-30 | $0.9015 | $0.8745 | $0.9286 |
| 2031 July | |||
| 2031-07-01 | $0.8944 | $0.8676 | $0.9213 |
| 2031-07-02 | $0.9001 | $0.8731 | $0.9271 |
| 2031-07-03 | $0.8949 | $0.8680 | $0.9217 |
| 2031-07-04 | $0.8880 | $0.8614 | $0.9147 |
| 2031-07-05 | $0.8819 | $0.8554 | $0.9083 |
| 2031-07-06 | $0.8752 | $0.8490 | $0.9015 |
| 2031-07-07 | $0.8683 | $0.8423 | $0.8943 |
| 2031-07-08 | $0.8614 | $0.8356 | $0.8873 |
| 2031-07-09 | $0.8574 | $0.8317 | $0.8831 |
| 2031-07-10 | $0.8538 | $0.8282 | $0.8795 |
| 2031-07-11 | $0.8471 | $0.8217 | $0.8725 |
| 2031-07-12 | $0.8416 | $0.8164 | $0.8669 |
| 2031-07-13 | $0.8470 | $0.8216 | $0.8724 |
| 2031-07-14 | $0.8468 | $0.8214 | $0.8722 |
| 2031-07-15 | $0.8403 | $0.8151 | $0.8655 |
| 2031-07-16 | $0.8457 | $0.8203 | $0.8711 |
| 2031-07-17 | $0.8511 | $0.8255 | $0.8766 |
| 2031-07-18 | $0.8482 | $0.8227 | $0.8736 |
| 2031-07-19 | $0.8431 | $0.8178 | $0.8684 |
| 2031-07-20 | $0.8365 | $0.8114 | $0.8616 |
| 2031-07-21 | $0.8384 | $0.8133 | $0.8636 |
| 2031-07-22 | $0.8318 | $0.8068 | $0.8568 |
| 2031-07-23 | $0.8252 | $0.8005 | $0.8500 |
| 2031-07-24 | $0.8305 | $0.8056 | $0.8554 |
| 2031-07-25 | $0.8257 | $0.8009 | $0.8504 |
| 2031-07-26 | $0.8193 | $0.7948 | $0.8439 |
| 2031-07-27 | $0.8137 | $0.7893 | $0.8381 |
| 2031-07-28 | $0.8075 | $0.7833 | $0.8317 |
| 2031-07-29 | $0.8011 | $0.7771 | $0.8252 |
| 2031-07-30 | $0.7948 | $0.7710 | $0.8187 |
| 2031-07-31 | $0.7911 | $0.7673 | $0.8148 |
| 2031 August | |||
| 2031-08-01 | $0.7878 | $0.7642 | $0.8114 |
| 2031-08-02 | $0.7816 | $0.7581 | $0.8050 |
| 2031-08-03 | $0.7765 | $0.7532 | $0.7998 |
| 2031-08-04 | $0.7815 | $0.7580 | $0.8049 |
| 2031-08-05 | $0.7813 | $0.7579 | $0.8047 |
| 2031-08-06 | $0.7753 | $0.7521 | $0.7986 |
| 2031-08-07 | $0.7803 | $0.7569 | $0.8037 |
| 2031-08-08 | $0.7852 | $0.7617 | $0.8088 |
| 2031-08-09 | $0.7826 | $0.7591 | $0.8061 |
| 2031-08-10 | $0.7779 | $0.7546 | $0.8013 |
| 2031-08-11 | $0.7718 | $0.7486 | $0.7949 |
| 2031-08-12 | $0.7736 | $0.7504 | $0.7968 |
| 2031-08-13 | $0.7675 | $0.7444 | $0.7905 |
| 2031-08-14 | $0.7614 | $0.7386 | $0.7842 |
| 2031-08-15 | $0.7662 | $0.7433 | $0.7892 |
| 2031-08-16 | $0.7618 | $0.7389 | $0.7846 |
| 2031-08-17 | $0.7560 | $0.7333 | $0.7786 |
| 2031-08-18 | $0.7507 | $0.7282 | $0.7732 |
| 2031-08-19 | $0.7450 | $0.7227 | $0.7674 |
| 2031-08-20 | $0.7392 | $0.7170 | $0.7613 |
| 2031-08-21 | $0.7333 | $0.7113 | $0.7553 |
| 2031-08-22 | $0.7299 | $0.7080 | $0.7518 |
| 2031-08-23 | $0.7269 | $0.7051 | $0.7487 |
| 2031-08-24 | $0.7211 | $0.6995 | $0.7428 |
| 2031-08-25 | $0.7164 | $0.6949 | $0.7379 |
| 2031-08-26 | $0.7210 | $0.6994 | $0.7426 |
| 2031-08-27 | $0.7209 | $0.6992 | $0.7425 |
| 2031-08-28 | $0.7153 | $0.6939 | $0.7368 |
| 2031-08-29 | $0.7199 | $0.6983 | $0.7415 |
| 2031-08-30 | $0.7245 | $0.7028 | $0.7462 |
| 2031-08-31 | $0.7220 | $0.7004 | $0.7437 |
| 2031 September | |||
| 2031-09-01 | $0.7177 | $0.6962 | $0.7393 |
| 2031-09-02 | $0.7121 | $0.6907 | $0.7334 |
| 2031-09-03 | $0.7137 | $0.6923 | $0.7351 |
| 2031-09-04 | $0.7081 | $0.6868 | $0.7293 |
| 2031-09-05 | $0.7025 | $0.6814 | $0.7236 |
| 2031-09-06 | $0.7070 | $0.6858 | $0.7282 |
| 2031-09-07 | $0.7029 | $0.6818 | $0.7239 |
| 2031-09-08 | $0.6975 | $0.6766 | $0.7184 |
| 2031-09-09 | $0.6927 | $0.6719 | $0.7134 |
| 2031-09-10 | $0.6874 | $0.6668 | $0.7080 |
| 2031-09-11 | $0.6820 | $0.6615 | $0.7024 |
| 2031-09-12 | $0.6766 | $0.6563 | $0.6969 |
| 2031-09-13 | $0.6734 | $0.6532 | $0.6936 |
| 2031-09-14 | $0.6706 | $0.6505 | $0.6907 |
| 2031-09-15 | $0.6653 | $0.6454 | $0.6853 |
| 2031-09-16 | $0.6610 | $0.6412 | $0.6809 |
| 2031-09-17 | $0.6652 | $0.6453 | $0.6852 |
| 2031-09-18 | $0.6651 | $0.6451 | $0.6851 |
| 2031-09-19 | $0.6600 | $0.6402 | $0.6798 |
| 2031-09-20 | $0.6642 | $0.6443 | $0.6841 |
| 2031-09-21 | $0.6684 | $0.6484 | $0.6885 |
| 2031-09-22 | $0.6662 | $0.6462 | $0.6862 |
| 2031-09-23 | $0.6622 | $0.6424 | $0.6821 |
| 2031-09-24 | $0.6570 | $0.6373 | $0.6767 |
| 2031-09-25 | $0.6585 | $0.6388 | $0.6783 |