Current HFCL price: $76.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $122.55 | $118.87 | $126.22 |
| 2027-01-02 | $121.35 | $117.71 | $124.99 |
| 2027-01-03 | $120.16 | $116.55 | $123.76 |
| 2027-01-04 | $121.36 | $117.72 | $125.00 |
| 2027-01-05 | $122.62 | $118.94 | $126.30 |
| 2027-01-06 | $121.42 | $117.78 | $125.06 |
| 2027-01-07 | $122.67 | $118.99 | $126.35 |
| 2027-01-08 | $121.47 | $117.83 | $125.12 |
| 2027-01-09 | $122.73 | $119.05 | $126.41 |
| 2027-01-10 | $123.58 | $119.87 | $127.28 |
| 2027-01-11 | $122.37 | $118.70 | $126.04 |
| 2027-01-12 | $123.38 | $119.68 | $127.08 |
| 2027-01-13 | $123.73 | $120.01 | $127.44 |
| 2027-01-14 | $125.00 | $121.25 | $128.76 |
| 2027-01-15 | $125.51 | $121.75 | $129.28 |
| 2027-01-16 | $126.81 | $123.01 | $130.62 |
| 2027-01-17 | $125.57 | $121.80 | $129.34 |
| 2027-01-18 | $126.87 | $123.06 | $130.68 |
| 2027-01-19 | $125.63 | $121.86 | $129.40 |
| 2027-01-20 | $124.40 | $120.67 | $128.13 |
| 2027-01-21 | $125.69 | $121.92 | $129.46 |
| 2027-01-22 | $124.46 | $120.72 | $128.19 |
| 2027-01-23 | $125.36 | $121.60 | $129.12 |
| 2027-01-24 | $124.14 | $120.41 | $127.86 |
| 2027-01-25 | $122.92 | $119.23 | $126.61 |
| 2027-01-26 | $124.15 | $120.43 | $127.88 |
| 2027-01-27 | $125.44 | $121.67 | $129.20 |
| 2027-01-28 | $124.21 | $120.48 | $127.93 |
| 2027-01-29 | $125.49 | $121.73 | $129.26 |
| 2027-01-30 | $124.26 | $120.54 | $127.99 |
| 2027-01-31 | $125.55 | $121.78 | $129.32 |
| 2027 February | |||
| 2027-02-01 | $126.42 | $122.62 | $130.21 |
| 2027-02-02 | $125.18 | $121.42 | $128.93 |
| 2027-02-03 | $126.21 | $122.43 | $130.00 |
| 2027-02-04 | $126.57 | $122.77 | $130.37 |
| 2027-02-05 | $127.88 | $124.04 | $131.71 |
| 2027-02-06 | $128.40 | $124.55 | $132.25 |
| 2027-02-07 | $129.73 | $125.83 | $133.62 |
| 2027-02-08 | $128.46 | $124.60 | $132.31 |
| 2027-02-09 | $129.79 | $125.89 | $133.68 |
| 2027-02-10 | $128.52 | $124.66 | $132.37 |
| 2027-02-11 | $127.26 | $123.44 | $131.08 |
| 2027-02-12 | $128.57 | $124.72 | $132.43 |
| 2027-02-13 | $127.32 | $123.50 | $131.13 |
| 2027-02-14 | $128.24 | $124.40 | $132.09 |
| 2027-02-15 | $126.99 | $123.18 | $130.80 |
| 2027-02-16 | $125.75 | $121.97 | $129.52 |
| 2027-02-17 | $127.00 | $123.19 | $130.81 |
| 2027-02-18 | $128.32 | $124.47 | $132.17 |
| 2027-02-19 | $127.06 | $123.25 | $130.87 |
| 2027-02-20 | $128.38 | $124.53 | $132.23 |
| 2027-02-21 | $127.12 | $123.31 | $130.93 |
| 2027-02-22 | $128.44 | $124.58 | $132.29 |
| 2027-02-23 | $129.32 | $125.44 | $133.20 |
| 2027-02-24 | $128.06 | $124.21 | $131.90 |
| 2027-02-25 | $129.11 | $125.24 | $132.99 |
| 2027-02-26 | $129.48 | $125.59 | $133.36 |
| 2027-02-27 | $130.82 | $126.89 | $134.74 |
| 2027-02-28 | $131.35 | $127.41 | $135.29 |
| 2027 March | |||
| 2027-03-01 | $132.71 | $128.73 | $136.69 |
| 2027-03-02 | $131.41 | $127.47 | $135.35 |
| 2027-03-03 | $132.77 | $128.78 | $136.75 |
| 2027-03-04 | $131.47 | $127.52 | $135.41 |
| 2027-03-05 | $130.18 | $126.28 | $134.09 |
| 2027-03-06 | $131.53 | $127.58 | $135.47 |
| 2027-03-07 | $130.24 | $126.33 | $134.15 |
| 2027-03-08 | $131.19 | $127.25 | $135.13 |
| 2027-03-09 | $129.91 | $126.01 | $133.80 |
| 2027-03-10 | $128.63 | $124.78 | $132.49 |
| 2027-03-11 | $129.92 | $126.03 | $133.82 |
| 2027-03-12 | $131.27 | $127.33 | $135.20 |
| 2027-03-13 | $129.98 | $126.08 | $133.88 |
| 2027-03-14 | $131.33 | $127.39 | $135.27 |
| 2027-03-15 | $130.04 | $126.14 | $133.94 |
| 2027-03-16 | $131.39 | $127.45 | $135.33 |
| 2027-03-17 | $132.29 | $128.32 | $136.26 |
| 2027-03-18 | $131.00 | $127.07 | $134.93 |
| 2027-03-19 | $132.08 | $128.12 | $136.04 |
| 2027-03-20 | $132.45 | $128.48 | $136.43 |
| 2027-03-21 | $133.82 | $129.81 | $137.84 |
| 2027-03-22 | $134.37 | $130.34 | $138.40 |
| 2027-03-23 | $135.76 | $131.68 | $139.83 |
| 2027-03-24 | $134.43 | $130.39 | $138.46 |
| 2027-03-25 | $135.82 | $131.74 | $139.89 |
| 2027-03-26 | $134.49 | $130.45 | $138.52 |
| 2027-03-27 | $133.17 | $129.18 | $137.17 |
| 2027-03-28 | $134.55 | $130.51 | $138.59 |
| 2027-03-29 | $133.23 | $129.24 | $137.23 |
| 2027-03-30 | $134.20 | $130.18 | $138.23 |
| 2027-03-31 | $132.89 | $128.90 | $136.88 |
| 2027 April | |||
| 2027-04-01 | $131.59 | $127.64 | $135.54 |
| 2027-04-02 | $132.91 | $128.92 | $136.90 |
| 2027-04-03 | $134.28 | $130.25 | $138.31 |
| 2027-04-04 | $132.97 | $128.98 | $136.96 |
| 2027-04-05 | $134.34 | $130.31 | $138.37 |
| 2027-04-06 | $133.03 | $129.04 | $137.02 |
| 2027-04-07 | $134.41 | $130.37 | $138.44 |
| 2027-04-08 | $135.33 | $131.27 | $139.39 |
| 2027-04-09 | $134.01 | $129.99 | $138.03 |
| 2027-04-10 | $135.11 | $131.06 | $139.17 |
| 2027-04-11 | $135.50 | $131.43 | $139.56 |
| 2027-04-12 | $136.90 | $132.79 | $141.00 |
| 2027-04-13 | $137.45 | $133.33 | $141.58 |
| 2027-04-14 | $138.88 | $134.71 | $143.04 |
| 2027-04-15 | $137.52 | $133.39 | $141.64 |
| 2027-04-16 | $138.94 | $134.77 | $143.11 |
| 2027-04-17 | $137.58 | $133.45 | $141.71 |
| 2027-04-18 | $136.23 | $132.15 | $140.32 |
| 2027-04-19 | $137.64 | $133.51 | $141.77 |
| 2027-04-20 | $136.30 | $132.21 | $140.38 |
| 2027-04-21 | $137.29 | $133.17 | $141.41 |
| 2027-04-22 | $135.94 | $131.87 | $140.02 |
| 2027-04-23 | $134.61 | $130.58 | $138.65 |
| 2027-04-24 | $135.96 | $131.88 | $140.04 |
| 2027-04-25 | $137.37 | $133.25 | $141.49 |
| 2027-04-26 | $136.02 | $131.94 | $140.11 |
| 2027-04-27 | $137.43 | $133.31 | $141.55 |
| 2027-04-28 | $136.09 | $132.00 | $140.17 |
| 2027-04-29 | $137.49 | $133.37 | $141.62 |
| 2027-04-30 | $138.44 | $134.29 | $142.60 |
| 2027 May | |||
| 2027-05-01 | $137.09 | $132.98 | $141.20 |
| 2027-05-02 | $138.22 | $134.07 | $142.37 |
| 2027-05-03 | $138.61 | $134.45 | $142.77 |
| 2027-05-04 | $140.04 | $135.84 | $144.24 |
| 2027-05-05 | $140.61 | $136.39 | $144.83 |
| 2027-05-06 | $142.07 | $137.81 | $146.33 |
| 2027-05-07 | $140.68 | $136.46 | $144.90 |
| 2027-05-08 | $142.13 | $137.87 | $146.40 |
| 2027-05-09 | $140.74 | $136.52 | $144.96 |
| 2027-05-10 | $139.36 | $135.18 | $143.54 |
| 2027-05-11 | $140.81 | $136.58 | $145.03 |
| 2027-05-12 | $139.43 | $135.24 | $143.61 |
| 2027-05-13 | $140.44 | $136.23 | $144.66 |
| 2027-05-14 | $139.07 | $134.90 | $143.24 |
| 2027-05-15 | $137.71 | $133.58 | $141.84 |
| 2027-05-16 | $139.09 | $134.91 | $143.26 |
| 2027-05-17 | $140.53 | $136.31 | $144.74 |
| 2027-05-18 | $139.15 | $134.98 | $143.32 |
| 2027-05-19 | $140.59 | $136.37 | $144.81 |
| 2027-05-20 | $139.21 | $135.04 | $143.39 |
| 2027-05-21 | $140.65 | $136.43 | $144.87 |
| 2027-05-22 | $141.62 | $137.38 | $145.87 |
| 2027-05-23 | $140.24 | $136.03 | $144.45 |
| 2027-05-24 | $141.40 | $137.15 | $145.64 |
| 2027-05-25 | $141.79 | $137.54 | $146.05 |
| 2027-05-26 | $143.26 | $138.96 | $147.56 |
| 2027-05-27 | $143.84 | $139.53 | $148.16 |
| 2027-05-28 | $145.33 | $140.97 | $149.69 |
| 2027-05-29 | $143.91 | $139.59 | $148.23 |
| 2027-05-30 | $145.40 | $141.04 | $149.76 |
| 2027-05-31 | $143.98 | $139.66 | $148.29 |
| 2027 June | |||
| 2027-06-01 | $142.57 | $138.29 | $146.84 |
| 2027-06-02 | $144.04 | $139.72 | $148.36 |
| 2027-06-03 | $142.63 | $138.35 | $146.91 |
| 2027-06-04 | $143.67 | $139.36 | $147.98 |
| 2027-06-05 | $142.26 | $138.00 | $146.53 |
| 2027-06-06 | $140.87 | $136.65 | $145.10 |
| 2027-06-07 | $142.28 | $138.01 | $146.55 |
| 2027-06-08 | $143.75 | $139.44 | $148.07 |
| 2027-06-09 | $142.35 | $138.08 | $146.62 |
| 2027-06-10 | $143.82 | $139.51 | $148.13 |
| 2027-06-11 | $142.41 | $138.14 | $146.69 |
| 2027-06-12 | $143.89 | $139.57 | $148.20 |
| 2027-06-13 | $144.88 | $140.53 | $149.23 |
| 2027-06-14 | $143.46 | $139.16 | $147.76 |
| 2027-06-15 | $144.64 | $140.30 | $148.98 |
| 2027-06-16 | $145.05 | $140.70 | $149.40 |
| 2027-06-17 | $146.55 | $142.16 | $150.95 |
| 2027-06-18 | $147.15 | $142.73 | $151.56 |
| 2027-06-19 | $148.67 | $144.21 | $153.13 |
| 2027-06-20 | $147.22 | $142.80 | $151.63 |
| 2027-06-21 | $148.74 | $144.28 | $153.20 |
| 2027-06-22 | $147.28 | $142.87 | $151.70 |
| 2027-06-23 | $145.84 | $141.47 | $150.22 |
| 2027-06-24 | $147.35 | $142.93 | $151.77 |
| 2027-06-25 | $145.91 | $141.53 | $150.29 |
| 2027-06-26 | $146.97 | $142.56 | $151.38 |
| 2027-06-27 | $145.53 | $141.17 | $149.90 |
| 2027-06-28 | $144.11 | $139.79 | $148.43 |
| 2027-06-29 | $145.55 | $141.19 | $149.92 |
| 2027-06-30 | $147.06 | $142.65 | $151.47 |
| 2027 July | |||
| 2027-07-01 | $145.62 | $141.25 | $149.99 |
| 2027-07-02 | $147.13 | $142.71 | $151.54 |
| 2027-07-03 | $145.69 | $141.31 | $150.06 |
| 2027-07-04 | $147.19 | $142.78 | $151.61 |
| 2027-07-05 | $148.21 | $143.76 | $152.65 |
| 2027-07-06 | $146.76 | $142.35 | $151.16 |
| 2027-07-07 | $147.97 | $143.53 | $152.41 |
| 2027-07-08 | $148.39 | $143.93 | $152.84 |
| 2027-07-09 | $149.92 | $145.42 | $154.42 |
| 2027-07-10 | $150.53 | $146.01 | $155.05 |
| 2027-07-11 | $152.09 | $147.52 | $156.65 |
| 2027-07-12 | $150.60 | $146.08 | $155.12 |
| 2027-07-13 | $152.16 | $147.59 | $156.72 |
| 2027-07-14 | $150.67 | $146.15 | $155.19 |
| 2027-07-15 | $149.19 | $144.72 | $153.67 |
| 2027-07-16 | $150.74 | $146.21 | $155.26 |
| 2027-07-17 | $149.26 | $144.78 | $153.74 |
| 2027-07-18 | $150.35 | $145.84 | $154.86 |
| 2027-07-19 | $148.88 | $144.41 | $153.34 |
| 2027-07-20 | $147.42 | $143.00 | $151.84 |
| 2027-07-21 | $148.90 | $144.43 | $153.36 |
| 2027-07-22 | $150.44 | $145.92 | $154.95 |
| 2027-07-23 | $148.96 | $144.50 | $153.43 |
| 2027-07-24 | $150.51 | $145.99 | $155.02 |
| 2027-07-25 | $149.03 | $144.56 | $153.50 |
| 2027-07-26 | $150.57 | $146.06 | $155.09 |
| 2027-07-27 | $151.61 | $147.07 | $156.16 |
| 2027-07-28 | $150.13 | $145.63 | $154.63 |
| 2027-07-29 | $151.37 | $146.83 | $155.91 |
| 2027-07-30 | $151.80 | $147.24 | $156.35 |
| 2027-07-31 | $153.37 | $148.76 | $157.97 |
| 2027 August | |||
| 2027-08-01 | $153.99 | $149.37 | $158.61 |
| 2027-08-02 | $155.58 | $150.91 | $160.25 |
| 2027-08-03 | $154.06 | $149.44 | $158.68 |
| 2027-08-04 | $155.65 | $150.98 | $160.32 |
| 2027-08-05 | $154.13 | $149.51 | $158.75 |
| 2027-08-06 | $152.62 | $148.04 | $157.20 |
| 2027-08-07 | $154.20 | $149.57 | $158.83 |
| 2027-08-08 | $152.69 | $148.11 | $157.27 |
| 2027-08-09 | $153.80 | $149.19 | $158.42 |
| 2027-08-10 | $152.30 | $147.73 | $156.87 |
| 2027-08-11 | $150.81 | $146.28 | $155.33 |
| 2027-08-12 | $152.32 | $147.75 | $156.89 |
| 2027-08-13 | $153.89 | $149.28 | $158.51 |
| 2027-08-14 | $152.39 | $147.82 | $156.96 |
| 2027-08-15 | $153.96 | $149.35 | $158.58 |
| 2027-08-16 | $152.46 | $147.88 | $157.03 |
| 2027-08-17 | $154.03 | $149.41 | $158.66 |
| 2027-08-18 | $155.10 | $150.44 | $159.75 |
| 2027-08-19 | $153.58 | $148.97 | $158.19 |
| 2027-08-20 | $154.85 | $150.20 | $159.49 |
| 2027-08-21 | $155.28 | $150.62 | $159.94 |
| 2027-08-22 | $156.89 | $152.18 | $161.60 |
| 2027-08-23 | $157.53 | $152.80 | $162.25 |
| 2027-08-24 | $159.16 | $154.38 | $163.93 |
| 2027-08-25 | $157.60 | $152.87 | $162.33 |
| 2027-08-26 | $159.23 | $154.45 | $164.01 |
| 2027-08-27 | $157.67 | $152.94 | $162.40 |
| 2027-08-28 | $156.13 | $151.44 | $160.81 |
| 2027-08-29 | $157.74 | $153.01 | $162.48 |
| 2027-08-30 | $156.20 | $151.51 | $160.89 |
| 2027-08-31 | $157.34 | $152.62 | $162.06 |
| 2027 September | |||
| 2027-09-01 | $155.80 | $151.12 | $160.47 |
| 2027-09-02 | $154.27 | $149.65 | $158.90 |
| 2027-09-03 | $155.82 | $151.14 | $160.49 |
| 2027-09-04 | $157.43 | $152.71 | $162.15 |
| 2027-09-05 | $155.89 | $151.21 | $160.57 |
| 2027-09-06 | $157.50 | $152.78 | $162.23 |
| 2027-09-07 | $155.96 | $151.28 | $160.64 |
| 2027-09-08 | $157.57 | $152.85 | $162.30 |
| 2027-09-09 | $158.66 | $153.90 | $163.42 |
| 2027-09-10 | $157.11 | $152.40 | $161.82 |
| 2027-09-11 | $158.40 | $153.65 | $163.16 |
| 2027-09-12 | $158.85 | $154.09 | $163.62 |
| 2027-09-13 | $160.49 | $155.68 | $165.31 |
| 2027-09-14 | $161.15 | $156.31 | $165.98 |
| 2027-09-15 | $162.81 | $157.93 | $167.70 |
| 2027-09-16 | $161.22 | $156.38 | $166.06 |
| 2027-09-17 | $162.89 | $158.00 | $167.78 |
| 2027-09-18 | $161.30 | $156.46 | $166.13 |
| 2027-09-19 | $159.72 | $154.92 | $164.51 |
| 2027-09-20 | $161.37 | $156.53 | $166.21 |
| 2027-09-21 | $159.79 | $155.00 | $164.58 |
| 2027-09-22 | $160.95 | $156.12 | $165.78 |
| 2027-09-23 | $159.38 | $154.60 | $164.16 |
| 2027-09-24 | $157.82 | $153.08 | $162.55 |
| 2027-09-25 | $159.40 | $154.62 | $164.18 |
| 2027-09-26 | $161.05 | $156.22 | $165.88 |