Current HFCL price: $76.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $382.43 | $370.96 | $393.91 |
| 2030-01-02 | $378.69 | $367.33 | $390.05 |
| 2030-01-03 | $382.61 | $371.13 | $394.09 |
| 2030-01-04 | $378.86 | $367.50 | $390.23 |
| 2030-01-05 | $381.62 | $370.17 | $393.07 |
| 2030-01-06 | $377.89 | $366.55 | $389.23 |
| 2030-01-07 | $374.19 | $362.96 | $385.42 |
| 2030-01-08 | $377.94 | $366.60 | $389.28 |
| 2030-01-09 | $381.85 | $370.39 | $393.30 |
| 2030-01-10 | $378.11 | $366.77 | $389.45 |
| 2030-01-11 | $382.02 | $370.56 | $393.48 |
| 2030-01-12 | $378.28 | $366.93 | $389.63 |
| 2030-01-13 | $382.20 | $370.73 | $393.66 |
| 2030-01-14 | $384.83 | $373.29 | $396.38 |
| 2030-01-15 | $381.07 | $369.64 | $392.50 |
| 2030-01-16 | $384.21 | $372.68 | $395.74 |
| 2030-01-17 | $385.29 | $373.74 | $396.85 |
| 2030-01-18 | $389.28 | $377.60 | $400.96 |
| 2030-01-19 | $390.86 | $379.14 | $402.59 |
| 2030-01-20 | $394.91 | $383.06 | $406.75 |
| 2030-01-21 | $391.04 | $379.31 | $402.77 |
| 2030-01-22 | $395.09 | $383.24 | $406.94 |
| 2030-01-23 | $391.22 | $379.48 | $402.96 |
| 2030-01-24 | $387.39 | $375.77 | $399.01 |
| 2030-01-25 | $391.40 | $379.66 | $403.14 |
| 2030-01-26 | $387.57 | $375.94 | $399.20 |
| 2030-01-27 | $390.39 | $378.68 | $402.10 |
| 2030-01-28 | $386.57 | $374.98 | $398.17 |
| 2030-01-29 | $382.79 | $371.31 | $394.27 |
| 2030-01-30 | $386.62 | $375.02 | $398.22 |
| 2030-01-31 | $390.62 | $378.90 | $402.34 |
| 2030 February | |||
| 2030-02-01 | $386.80 | $375.20 | $398.40 |
| 2030-02-02 | $390.80 | $379.08 | $402.52 |
| 2030-02-03 | $386.98 | $375.37 | $398.59 |
| 2030-02-04 | $390.98 | $379.25 | $402.71 |
| 2030-02-05 | $393.68 | $381.87 | $405.49 |
| 2030-02-06 | $389.82 | $378.13 | $401.52 |
| 2030-02-07 | $393.04 | $381.25 | $404.83 |
| 2030-02-08 | $394.15 | $382.32 | $405.97 |
| 2030-02-09 | $398.23 | $386.28 | $410.17 |
| 2030-02-10 | $399.85 | $387.85 | $411.84 |
| 2030-02-11 | $403.98 | $391.86 | $416.10 |
| 2030-02-12 | $400.03 | $388.03 | $412.03 |
| 2030-02-13 | $404.17 | $392.04 | $416.29 |
| 2030-02-14 | $400.21 | $388.20 | $412.22 |
| 2030-02-15 | $396.29 | $384.41 | $408.18 |
| 2030-02-16 | $400.39 | $388.38 | $412.41 |
| 2030-02-17 | $396.48 | $384.58 | $408.37 |
| 2030-02-18 | $399.36 | $387.38 | $411.34 |
| 2030-02-19 | $395.46 | $383.59 | $407.32 |
| 2030-02-20 | $391.59 | $379.84 | $403.33 |
| 2030-02-21 | $395.51 | $383.64 | $407.37 |
| 2030-02-22 | $399.60 | $387.61 | $411.59 |
| 2030-02-23 | $395.69 | $383.82 | $407.56 |
| 2030-02-24 | $399.78 | $387.79 | $411.77 |
| 2030-02-25 | $395.87 | $383.99 | $407.74 |
| 2030-02-26 | $399.96 | $387.96 | $411.96 |
| 2030-02-27 | $402.72 | $390.64 | $414.81 |
| 2030-02-28 | $398.78 | $386.82 | $410.75 |
| 2030 March | |||
| 2030-03-01 | $402.07 | $390.01 | $414.13 |
| 2030-03-02 | $403.21 | $391.11 | $415.30 |
| 2030-03-03 | $407.38 | $395.16 | $419.60 |
| 2030-03-04 | $409.03 | $396.76 | $421.30 |
| 2030-03-05 | $413.27 | $400.87 | $425.66 |
| 2030-03-06 | $409.22 | $396.94 | $421.50 |
| 2030-03-07 | $413.45 | $401.05 | $425.86 |
| 2030-03-08 | $409.41 | $397.13 | $421.69 |
| 2030-03-09 | $405.40 | $393.24 | $417.56 |
| 2030-03-10 | $409.59 | $397.31 | $421.88 |
| 2030-03-11 | $405.59 | $393.42 | $417.75 |
| 2030-03-12 | $408.54 | $396.28 | $420.80 |
| 2030-03-13 | $404.54 | $392.41 | $416.68 |
| 2030-03-14 | $400.58 | $388.57 | $412.60 |
| 2030-03-15 | $404.59 | $392.46 | $416.73 |
| 2030-03-16 | $408.78 | $396.52 | $421.04 |
| 2030-03-17 | $404.78 | $392.64 | $416.92 |
| 2030-03-18 | $408.97 | $396.70 | $421.24 |
| 2030-03-19 | $404.96 | $392.82 | $417.11 |
| 2030-03-20 | $409.15 | $396.88 | $421.43 |
| 2030-03-21 | $411.98 | $399.62 | $424.34 |
| 2030-03-22 | $407.95 | $395.71 | $420.18 |
| 2030-03-23 | $411.31 | $398.97 | $423.65 |
| 2030-03-24 | $412.47 | $400.10 | $424.84 |
| 2030-03-25 | $416.74 | $404.24 | $429.24 |
| 2030-03-26 | $418.43 | $405.88 | $430.99 |
| 2030-03-27 | $422.76 | $410.08 | $435.44 |
| 2030-03-28 | $418.62 | $406.07 | $431.18 |
| 2030-03-29 | $422.95 | $410.27 | $435.64 |
| 2030-03-30 | $418.82 | $406.25 | $431.38 |
| 2030-03-31 | $414.72 | $402.28 | $427.16 |
| 2030 April | |||
| 2030-04-01 | $419.01 | $406.44 | $431.58 |
| 2030-04-02 | $414.91 | $402.46 | $427.35 |
| 2030-04-03 | $417.93 | $405.39 | $430.47 |
| 2030-04-04 | $413.84 | $401.42 | $426.25 |
| 2030-04-05 | $409.79 | $397.49 | $422.08 |
| 2030-04-06 | $413.89 | $401.48 | $426.31 |
| 2030-04-07 | $418.17 | $405.63 | $430.72 |
| 2030-04-08 | $414.08 | $401.66 | $426.50 |
| 2030-04-09 | $418.36 | $405.81 | $430.92 |
| 2030-04-10 | $414.27 | $401.84 | $426.70 |
| 2030-04-11 | $418.56 | $406.00 | $431.11 |
| 2030-04-12 | $421.44 | $408.80 | $434.09 |
| 2030-04-13 | $417.32 | $404.80 | $429.84 |
| 2030-04-14 | $420.76 | $408.14 | $433.38 |
| 2030-04-15 | $421.95 | $409.29 | $434.61 |
| 2030-04-16 | $426.31 | $413.52 | $439.10 |
| 2030-04-17 | $428.05 | $415.21 | $440.89 |
| 2030-04-18 | $432.48 | $419.50 | $445.45 |
| 2030-04-19 | $428.24 | $415.40 | $441.09 |
| 2030-04-20 | $432.67 | $419.69 | $445.65 |
| 2030-04-21 | $428.44 | $415.59 | $441.29 |
| 2030-04-22 | $424.25 | $411.52 | $436.97 |
| 2030-04-23 | $428.64 | $415.78 | $441.49 |
| 2030-04-24 | $424.44 | $411.71 | $437.17 |
| 2030-04-25 | $427.53 | $414.71 | $440.36 |
| 2030-04-26 | $423.35 | $410.65 | $436.05 |
| 2030-04-27 | $419.20 | $406.63 | $431.78 |
| 2030-04-28 | $423.40 | $410.70 | $436.10 |
| 2030-04-29 | $427.78 | $414.95 | $440.62 |
| 2030-04-30 | $423.60 | $410.89 | $436.30 |
| 2030 May | |||
| 2030-05-01 | $427.98 | $415.14 | $440.82 |
| 2030-05-02 | $423.79 | $411.08 | $436.50 |
| 2030-05-03 | $428.17 | $415.33 | $441.02 |
| 2030-05-04 | $431.13 | $418.19 | $444.06 |
| 2030-05-05 | $426.91 | $414.10 | $439.72 |
| 2030-05-06 | $430.43 | $417.52 | $443.34 |
| 2030-05-07 | $431.64 | $418.70 | $444.59 |
| 2030-05-08 | $436.11 | $423.03 | $449.19 |
| 2030-05-09 | $437.88 | $424.75 | $451.02 |
| 2030-05-10 | $442.41 | $429.14 | $455.69 |
| 2030-05-11 | $438.08 | $424.94 | $451.23 |
| 2030-05-12 | $442.62 | $429.34 | $455.89 |
| 2030-05-13 | $438.28 | $425.14 | $451.43 |
| 2030-05-14 | $434.00 | $420.98 | $447.01 |
| 2030-05-15 | $438.48 | $425.33 | $451.64 |
| 2030-05-16 | $434.19 | $421.17 | $447.22 |
| 2030-05-17 | $437.36 | $424.24 | $450.48 |
| 2030-05-18 | $433.08 | $420.08 | $446.07 |
| 2030-05-19 | $428.84 | $415.97 | $441.70 |
| 2030-05-20 | $433.13 | $420.14 | $446.13 |
| 2030-05-21 | $437.61 | $424.48 | $450.74 |
| 2030-05-22 | $433.33 | $420.33 | $446.33 |
| 2030-05-23 | $437.81 | $424.68 | $450.95 |
| 2030-05-24 | $433.53 | $420.52 | $446.53 |
| 2030-05-25 | $438.01 | $424.87 | $451.15 |
| 2030-05-26 | $441.04 | $427.80 | $454.27 |
| 2030-05-27 | $436.72 | $423.62 | $449.82 |
| 2030-05-28 | $440.32 | $427.11 | $453.53 |
| 2030-05-29 | $441.56 | $428.32 | $454.81 |
| 2030-05-30 | $446.13 | $432.75 | $459.52 |
| 2030-05-31 | $447.95 | $434.51 | $461.38 |
| 2030 June | |||
| 2030-06-01 | $452.58 | $439.00 | $466.16 |
| 2030-06-02 | $448.15 | $434.71 | $461.60 |
| 2030-06-03 | $452.79 | $439.20 | $466.37 |
| 2030-06-04 | $448.36 | $434.91 | $461.81 |
| 2030-06-05 | $443.97 | $430.65 | $457.29 |
| 2030-06-06 | $448.56 | $435.10 | $462.02 |
| 2030-06-07 | $444.17 | $430.85 | $457.50 |
| 2030-06-08 | $447.41 | $433.98 | $460.83 |
| 2030-06-09 | $443.03 | $429.74 | $456.32 |
| 2030-06-10 | $438.69 | $425.53 | $451.85 |
| 2030-06-11 | $443.09 | $429.79 | $456.38 |
| 2030-06-12 | $447.67 | $434.24 | $461.10 |
| 2030-06-13 | $443.29 | $429.99 | $456.59 |
| 2030-06-14 | $447.87 | $434.44 | $461.31 |
| 2030-06-15 | $443.49 | $430.19 | $456.79 |
| 2030-06-16 | $448.08 | $434.64 | $461.52 |
| 2030-06-17 | $451.17 | $437.63 | $464.71 |
| 2030-06-18 | $446.75 | $433.35 | $460.16 |
| 2030-06-19 | $450.44 | $436.93 | $463.95 |
| 2030-06-20 | $451.71 | $438.16 | $465.26 |
| 2030-06-21 | $456.38 | $442.69 | $470.07 |
| 2030-06-22 | $458.24 | $444.49 | $471.99 |
| 2030-06-23 | $462.98 | $449.09 | $476.87 |
| 2030-06-24 | $458.45 | $444.70 | $472.20 |
| 2030-06-25 | $463.19 | $449.30 | $477.09 |
| 2030-06-26 | $458.66 | $444.90 | $472.42 |
| 2030-06-27 | $454.17 | $440.54 | $467.79 |
| 2030-06-28 | $458.87 | $445.10 | $472.63 |
| 2030-06-29 | $454.38 | $440.75 | $468.01 |
| 2030-06-30 | $457.69 | $443.96 | $471.42 |
| 2030 July | |||
| 2030-07-01 | $453.21 | $439.61 | $466.80 |
| 2030-07-02 | $448.77 | $435.31 | $462.24 |
| 2030-07-03 | $453.27 | $439.67 | $466.86 |
| 2030-07-04 | $457.96 | $444.22 | $471.69 |
| 2030-07-05 | $453.47 | $439.87 | $467.08 |
| 2030-07-06 | $458.17 | $444.42 | $471.91 |
| 2030-07-07 | $453.68 | $440.07 | $467.29 |
| 2030-07-08 | $458.37 | $444.62 | $472.13 |
| 2030-07-09 | $461.54 | $447.69 | $475.38 |
| 2030-07-10 | $457.02 | $443.31 | $470.73 |
| 2030-07-11 | $460.79 | $446.97 | $474.61 |
| 2030-07-12 | $462.09 | $448.23 | $475.95 |
| 2030-07-13 | $466.87 | $452.86 | $480.88 |
| 2030-07-14 | $468.77 | $454.71 | $482.83 |
| 2030-07-15 | $473.62 | $459.41 | $487.83 |
| 2030-07-16 | $468.98 | $454.91 | $483.05 |
| 2030-07-17 | $473.84 | $459.62 | $488.05 |
| 2030-07-18 | $469.20 | $455.12 | $483.27 |
| 2030-07-19 | $464.61 | $450.67 | $478.54 |
| 2030-07-20 | $469.41 | $455.33 | $483.49 |
| 2030-07-21 | $464.82 | $450.87 | $478.76 |
| 2030-07-22 | $468.20 | $454.16 | $482.25 |
| 2030-07-23 | $463.62 | $449.71 | $477.53 |
| 2030-07-24 | $459.08 | $445.31 | $472.86 |
| 2030-07-25 | $463.68 | $449.77 | $477.59 |
| 2030-07-26 | $468.48 | $454.42 | $482.53 |
| 2030-07-27 | $463.89 | $449.98 | $477.81 |
| 2030-07-28 | $468.69 | $454.63 | $482.75 |
| 2030-07-29 | $464.11 | $450.18 | $478.03 |
| 2030-07-30 | $468.91 | $454.84 | $482.97 |
| 2030-07-31 | $472.14 | $457.98 | $486.31 |
| 2030 August | |||
| 2030-08-01 | $467.52 | $453.50 | $481.55 |
| 2030-08-02 | $471.38 | $457.24 | $485.52 |
| 2030-08-03 | $472.71 | $458.53 | $486.89 |
| 2030-08-04 | $477.60 | $463.27 | $491.93 |
| 2030-08-05 | $479.54 | $465.15 | $493.93 |
| 2030-08-06 | $484.50 | $469.97 | $499.04 |
| 2030-08-07 | $479.76 | $465.37 | $494.15 |
| 2030-08-08 | $484.72 | $470.18 | $499.27 |
| 2030-08-09 | $479.98 | $465.58 | $494.38 |
| 2030-08-10 | $475.28 | $461.02 | $489.54 |
| 2030-08-11 | $480.20 | $465.79 | $494.60 |
| 2030-08-12 | $475.50 | $461.23 | $489.76 |
| 2030-08-13 | $478.96 | $464.59 | $493.33 |
| 2030-08-14 | $474.28 | $460.05 | $488.50 |
| 2030-08-15 | $469.63 | $455.55 | $483.72 |
| 2030-08-16 | $474.34 | $460.11 | $488.57 |
| 2030-08-17 | $479.24 | $464.87 | $493.62 |
| 2030-08-18 | $474.55 | $460.32 | $488.79 |
| 2030-08-19 | $479.46 | $465.08 | $493.85 |
| 2030-08-20 | $474.77 | $460.53 | $489.01 |
| 2030-08-21 | $479.68 | $465.29 | $494.07 |
| 2030-08-22 | $482.99 | $468.50 | $497.48 |
| 2030-08-23 | $478.27 | $463.92 | $492.61 |
| 2030-08-24 | $482.21 | $467.74 | $496.68 |
| 2030-08-25 | $483.57 | $469.06 | $498.08 |
| 2030-08-26 | $488.57 | $473.92 | $503.23 |
| 2030-08-27 | $490.56 | $475.84 | $505.28 |
| 2030-08-28 | $495.64 | $480.77 | $510.50 |
| 2030-08-29 | $490.78 | $476.06 | $505.51 |
| 2030-08-30 | $495.86 | $480.99 | $510.74 |
| 2030-08-31 | $491.01 | $476.28 | $505.74 |
| 2030 September | |||
| 2030-09-01 | $486.20 | $471.62 | $500.79 |
| 2030-09-02 | $491.23 | $476.50 | $505.97 |
| 2030-09-03 | $486.43 | $471.83 | $501.02 |
| 2030-09-04 | $489.97 | $475.27 | $504.67 |
| 2030-09-05 | $485.17 | $470.62 | $499.73 |
| 2030-09-06 | $480.43 | $466.01 | $494.84 |
| 2030-09-07 | $485.24 | $470.68 | $499.79 |
| 2030-09-08 | $490.26 | $475.55 | $504.96 |
| 2030-09-09 | $485.46 | $470.90 | $500.02 |
| 2030-09-10 | $490.48 | $475.77 | $505.20 |
| 2030-09-11 | $485.68 | $471.11 | $500.25 |
| 2030-09-12 | $490.71 | $475.98 | $505.43 |
| 2030-09-13 | $494.09 | $479.27 | $508.91 |
| 2030-09-14 | $489.26 | $474.58 | $503.93 |
| 2030-09-15 | $493.29 | $478.49 | $508.09 |
| 2030-09-16 | $494.68 | $479.84 | $509.52 |
| 2030-09-17 | $499.80 | $484.81 | $514.79 |
| 2030-09-18 | $501.83 | $486.78 | $516.89 |
| 2030-09-19 | $507.02 | $491.81 | $522.24 |
| 2030-09-20 | $502.06 | $487.00 | $517.12 |
| 2030-09-21 | $507.26 | $492.04 | $522.47 |
| 2030-09-22 | $502.29 | $487.22 | $517.36 |
| 2030-09-23 | $497.38 | $482.45 | $512.30 |
| 2030-09-24 | $502.52 | $487.45 | $517.60 |
| 2030-09-25 | $497.60 | $482.68 | $512.53 |