Current HFCL price: $76.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $553.53 | $536.92 | $570.14 |
| 2031-01-02 | $548.11 | $531.67 | $564.56 |
| 2031-01-03 | $552.63 | $536.05 | $569.21 |
| 2031-01-04 | $554.19 | $537.57 | $570.82 |
| 2031-01-05 | $559.92 | $543.13 | $576.72 |
| 2031-01-06 | $562.20 | $545.34 | $579.07 |
| 2031-01-07 | $568.02 | $550.98 | $585.06 |
| 2031-01-08 | $562.46 | $545.59 | $579.33 |
| 2031-01-09 | $568.28 | $551.23 | $585.33 |
| 2031-01-10 | $562.72 | $545.84 | $579.60 |
| 2031-01-11 | $557.21 | $540.49 | $573.93 |
| 2031-01-12 | $562.97 | $546.08 | $579.86 |
| 2031-01-13 | $557.46 | $540.74 | $574.19 |
| 2031-01-14 | $561.53 | $544.68 | $578.37 |
| 2031-01-15 | $556.03 | $539.35 | $572.71 |
| 2031-01-16 | $550.59 | $534.07 | $567.11 |
| 2031-01-17 | $556.10 | $539.42 | $572.78 |
| 2031-01-18 | $561.85 | $545.00 | $578.71 |
| 2031-01-19 | $556.36 | $539.67 | $573.05 |
| 2031-01-20 | $562.11 | $545.25 | $578.97 |
| 2031-01-21 | $556.61 | $539.91 | $573.31 |
| 2031-01-22 | $562.37 | $545.50 | $579.24 |
| 2031-01-23 | $566.25 | $549.26 | $583.24 |
| 2031-01-24 | $560.71 | $543.89 | $577.53 |
| 2031-01-25 | $565.33 | $548.37 | $582.29 |
| 2031-01-26 | $566.93 | $549.92 | $583.93 |
| 2031-01-27 | $572.79 | $555.61 | $589.98 |
| 2031-01-28 | $575.12 | $557.87 | $592.38 |
| 2031-01-29 | $581.07 | $563.64 | $598.50 |
| 2031-01-30 | $575.38 | $558.12 | $592.65 |
| 2031-01-31 | $581.34 | $563.90 | $598.78 |
| 2031 February | |||
| 2031-02-01 | $575.65 | $558.38 | $592.92 |
| 2031-02-02 | $570.01 | $552.91 | $587.11 |
| 2031-02-03 | $575.91 | $558.63 | $593.19 |
| 2031-02-04 | $570.27 | $553.17 | $587.38 |
| 2031-02-05 | $574.43 | $557.20 | $591.66 |
| 2031-02-06 | $568.81 | $551.74 | $585.87 |
| 2031-02-07 | $563.24 | $546.34 | $580.14 |
| 2031-02-08 | $568.88 | $551.81 | $585.95 |
| 2031-02-09 | $574.77 | $557.52 | $592.01 |
| 2031-02-10 | $569.14 | $552.07 | $586.21 |
| 2031-02-11 | $575.03 | $557.78 | $592.28 |
| 2031-02-12 | $569.40 | $552.32 | $586.48 |
| 2031-02-13 | $575.29 | $558.03 | $592.55 |
| 2031-02-14 | $579.26 | $561.88 | $596.64 |
| 2031-02-15 | $573.59 | $556.38 | $590.80 |
| 2031-02-16 | $578.32 | $560.97 | $595.67 |
| 2031-02-17 | $579.95 | $562.56 | $597.35 |
| 2031-02-18 | $585.95 | $568.37 | $603.53 |
| 2031-02-19 | $588.34 | $570.69 | $605.99 |
| 2031-02-20 | $594.42 | $576.59 | $612.26 |
| 2031-02-21 | $588.61 | $570.95 | $606.26 |
| 2031-02-22 | $594.70 | $576.85 | $612.54 |
| 2031-02-23 | $588.88 | $571.21 | $606.54 |
| 2031-02-24 | $583.11 | $565.62 | $600.61 |
| 2031-02-25 | $589.14 | $571.47 | $606.82 |
| 2031-02-26 | $583.38 | $565.88 | $600.88 |
| 2031-02-27 | $587.63 | $570.00 | $605.26 |
| 2031-02-28 | $581.88 | $564.42 | $599.33 |
| 2031 March | |||
| 2031-03-01 | $576.18 | $558.90 | $593.47 |
| 2031-03-02 | $581.95 | $564.49 | $599.41 |
| 2031-03-03 | $587.97 | $570.33 | $605.61 |
| 2031-03-04 | $582.22 | $564.75 | $599.69 |
| 2031-03-05 | $588.24 | $570.59 | $605.89 |
| 2031-03-06 | $582.48 | $565.01 | $599.96 |
| 2031-03-07 | $588.51 | $570.86 | $606.17 |
| 2031-03-08 | $592.57 | $574.79 | $610.35 |
| 2031-03-09 | $586.77 | $569.17 | $604.38 |
| 2031-03-10 | $591.61 | $573.86 | $609.36 |
| 2031-03-11 | $593.28 | $575.48 | $611.08 |
| 2031-03-12 | $599.42 | $581.44 | $617.40 |
| 2031-03-13 | $601.86 | $583.80 | $619.91 |
| 2031-03-14 | $608.08 | $589.84 | $626.33 |
| 2031-03-15 | $602.13 | $584.07 | $620.20 |
| 2031-03-16 | $608.36 | $590.11 | $626.61 |
| 2031-03-17 | $602.41 | $584.33 | $620.48 |
| 2031-03-18 | $596.51 | $578.62 | $614.41 |
| 2031-03-19 | $602.68 | $584.60 | $620.76 |
| 2031-03-20 | $596.78 | $578.88 | $614.69 |
| 2031-03-21 | $601.13 | $583.10 | $619.17 |
| 2031-03-22 | $595.25 | $577.39 | $613.11 |
| 2031-03-23 | $589.42 | $571.74 | $607.11 |
| 2031-03-24 | $595.33 | $577.47 | $613.19 |
| 2031-03-25 | $601.48 | $583.44 | $619.53 |
| 2031-03-26 | $595.60 | $577.73 | $613.47 |
| 2031-03-27 | $601.76 | $583.71 | $619.81 |
| 2031-03-28 | $595.87 | $577.99 | $613.75 |
| 2031-03-29 | $602.03 | $583.97 | $620.09 |
| 2031-03-30 | $606.19 | $588.00 | $624.37 |
| 2031-03-31 | $600.26 | $582.25 | $618.26 |
| 2031 April | |||
| 2031-04-01 | $605.21 | $587.05 | $623.36 |
| 2031-04-02 | $606.91 | $588.71 | $625.12 |
| 2031-04-03 | $613.19 | $594.80 | $631.59 |
| 2031-04-04 | $615.69 | $597.22 | $634.16 |
| 2031-04-05 | $622.06 | $603.39 | $640.72 |
| 2031-04-06 | $615.97 | $597.49 | $634.45 |
| 2031-04-07 | $622.34 | $603.67 | $641.01 |
| 2031-04-08 | $616.25 | $597.76 | $634.74 |
| 2031-04-09 | $610.22 | $591.91 | $628.52 |
| 2031-04-10 | $616.53 | $598.04 | $635.03 |
| 2031-04-11 | $610.50 | $592.18 | $628.81 |
| 2031-04-12 | $614.94 | $596.50 | $633.39 |
| 2031-04-13 | $608.93 | $590.66 | $627.19 |
| 2031-04-14 | $602.97 | $584.88 | $621.06 |
| 2031-04-15 | $609.01 | $590.74 | $627.28 |
| 2031-04-16 | $615.31 | $596.85 | $633.76 |
| 2031-04-17 | $609.28 | $591.01 | $627.56 |
| 2031-04-18 | $615.59 | $597.12 | $634.05 |
| 2031-04-19 | $609.56 | $591.28 | $627.85 |
| 2031-04-20 | $615.87 | $597.39 | $634.34 |
| 2031-04-21 | $620.12 | $601.51 | $638.72 |
| 2031-04-22 | $614.05 | $595.63 | $632.47 |
| 2031-04-23 | $619.11 | $600.54 | $637.69 |
| 2031-04-24 | $620.86 | $602.23 | $639.49 |
| 2031-04-25 | $627.28 | $608.46 | $646.10 |
| 2031-04-26 | $629.83 | $610.94 | $648.73 |
| 2031-04-27 | $636.35 | $617.26 | $655.44 |
| 2031-04-28 | $630.12 | $611.22 | $649.03 |
| 2031-04-29 | $636.64 | $617.54 | $655.74 |
| 2031-04-30 | $630.41 | $611.50 | $649.32 |
| 2031 May | |||
| 2031-05-01 | $624.24 | $605.51 | $642.97 |
| 2031-05-02 | $630.70 | $611.78 | $649.62 |
| 2031-05-03 | $624.53 | $605.79 | $643.26 |
| 2031-05-04 | $629.08 | $610.20 | $647.95 |
| 2031-05-05 | $622.92 | $604.23 | $641.61 |
| 2031-05-06 | $616.82 | $598.32 | $635.33 |
| 2031-05-07 | $623.00 | $604.31 | $641.69 |
| 2031-05-08 | $629.44 | $610.56 | $648.33 |
| 2031-05-09 | $623.28 | $604.59 | $641.98 |
| 2031-05-10 | $629.73 | $610.84 | $648.62 |
| 2031-05-11 | $623.57 | $604.86 | $642.28 |
| 2031-05-12 | $630.02 | $611.12 | $648.92 |
| 2031-05-13 | $634.37 | $615.34 | $653.40 |
| 2031-05-14 | $628.16 | $609.31 | $647.00 |
| 2031-05-15 | $633.34 | $614.34 | $652.34 |
| 2031-05-16 | $635.13 | $616.07 | $654.18 |
| 2031-05-17 | $641.70 | $622.45 | $660.95 |
| 2031-05-18 | $644.31 | $624.98 | $663.64 |
| 2031-05-19 | $650.97 | $631.44 | $670.50 |
| 2031-05-20 | $644.60 | $625.26 | $663.94 |
| 2031-05-21 | $651.27 | $631.73 | $670.81 |
| 2031-05-22 | $644.90 | $625.55 | $664.24 |
| 2031-05-23 | $638.59 | $619.43 | $657.74 |
| 2031-05-24 | $645.19 | $625.84 | $664.55 |
| 2031-05-25 | $638.88 | $619.71 | $658.04 |
| 2031-05-26 | $643.53 | $624.23 | $662.84 |
| 2031-05-27 | $637.23 | $618.12 | $656.35 |
| 2031-05-28 | $631.00 | $612.07 | $649.93 |
| 2031-05-29 | $637.32 | $618.20 | $656.43 |
| 2031-05-30 | $643.91 | $624.59 | $663.23 |
| 2031-05-31 | $637.61 | $618.48 | $656.73 |
| 2031 June | |||
| 2031-06-01 | $644.20 | $624.88 | $663.53 |
| 2031-06-02 | $637.90 | $618.76 | $657.04 |
| 2031-06-03 | $644.50 | $625.16 | $663.83 |
| 2031-06-04 | $648.94 | $629.48 | $668.41 |
| 2031-06-05 | $642.59 | $623.32 | $661.87 |
| 2031-06-06 | $647.89 | $628.46 | $667.33 |
| 2031-06-07 | $649.72 | $630.23 | $669.21 |
| 2031-06-08 | $656.44 | $636.75 | $676.14 |
| 2031-06-09 | $659.11 | $639.34 | $678.89 |
| 2031-06-10 | $665.93 | $645.95 | $685.91 |
| 2031-06-11 | $659.41 | $639.63 | $679.20 |
| 2031-06-12 | $666.24 | $646.25 | $686.22 |
| 2031-06-13 | $659.72 | $639.92 | $679.51 |
| 2031-06-14 | $653.26 | $633.66 | $672.86 |
| 2031-06-15 | $660.02 | $640.22 | $679.82 |
| 2031-06-16 | $653.56 | $633.95 | $673.16 |
| 2031-06-17 | $658.32 | $638.57 | $678.07 |
| 2031-06-18 | $651.88 | $632.32 | $671.43 |
| 2031-06-19 | $645.50 | $626.13 | $664.86 |
| 2031-06-20 | $651.96 | $632.40 | $671.52 |
| 2031-06-21 | $658.70 | $638.94 | $678.47 |
| 2031-06-22 | $652.26 | $632.69 | $671.83 |
| 2031-06-23 | $659.01 | $639.24 | $678.78 |
| 2031-06-24 | $652.56 | $632.98 | $672.13 |
| 2031-06-25 | $659.31 | $639.53 | $679.09 |
| 2031-06-26 | $663.86 | $643.94 | $683.77 |
| 2031-06-27 | $657.36 | $637.64 | $677.08 |
| 2031-06-28 | $662.78 | $642.90 | $682.66 |
| 2031-06-29 | $664.65 | $644.71 | $684.59 |
| 2031-06-30 | $671.53 | $651.38 | $691.67 |
| 2031 July | |||
| 2031-07-01 | $674.26 | $654.03 | $694.49 |
| 2031-07-02 | $681.23 | $660.80 | $701.67 |
| 2031-07-03 | $674.57 | $654.33 | $694.80 |
| 2031-07-04 | $681.55 | $661.10 | $701.99 |
| 2031-07-05 | $674.88 | $654.63 | $695.12 |
| 2031-07-06 | $668.27 | $648.22 | $688.32 |
| 2031-07-07 | $675.18 | $654.93 | $695.44 |
| 2031-07-08 | $668.58 | $648.52 | $688.63 |
| 2031-07-09 | $673.45 | $653.24 | $693.65 |
| 2031-07-10 | $666.86 | $646.85 | $686.86 |
| 2031-07-11 | $660.33 | $640.52 | $680.14 |
| 2031-07-12 | $666.94 | $646.93 | $686.95 |
| 2031-07-13 | $673.84 | $653.63 | $694.06 |
| 2031-07-14 | $667.25 | $647.23 | $687.26 |
| 2031-07-15 | $674.15 | $653.92 | $694.37 |
| 2031-07-16 | $667.55 | $647.52 | $687.58 |
| 2031-07-17 | $674.46 | $654.22 | $694.69 |
| 2031-07-18 | $679.11 | $658.74 | $699.48 |
| 2031-07-19 | $672.47 | $652.29 | $692.64 |
| 2031-07-20 | $678.01 | $657.67 | $698.35 |
| 2031-07-21 | $679.92 | $659.53 | $700.32 |
| 2031-07-22 | $686.96 | $666.35 | $707.57 |
| 2031-07-23 | $689.75 | $669.06 | $710.44 |
| 2031-07-24 | $696.89 | $675.98 | $717.79 |
| 2031-07-25 | $690.07 | $669.37 | $710.77 |
| 2031-07-26 | $697.21 | $676.29 | $718.12 |
| 2031-07-27 | $690.38 | $669.67 | $711.09 |
| 2031-07-28 | $683.63 | $663.12 | $704.14 |
| 2031-07-29 | $690.70 | $669.98 | $711.42 |
| 2031-07-30 | $683.94 | $663.42 | $704.46 |
| 2031-07-31 | $688.92 | $668.25 | $709.59 |
| 2031 August | |||
| 2031-08-01 | $682.18 | $661.71 | $702.64 |
| 2031-08-02 | $675.50 | $655.24 | $695.77 |
| 2031-08-03 | $682.27 | $661.80 | $702.74 |
| 2031-08-04 | $689.33 | $668.65 | $710.01 |
| 2031-08-05 | $682.58 | $662.10 | $703.06 |
| 2031-08-06 | $689.64 | $668.95 | $710.33 |
| 2031-08-07 | $682.89 | $662.40 | $703.38 |
| 2031-08-08 | $689.96 | $669.26 | $710.65 |
| 2031-08-09 | $694.72 | $673.88 | $715.56 |
| 2031-08-10 | $687.92 | $667.28 | $708.56 |
| 2031-08-11 | $693.59 | $672.78 | $714.40 |
| 2031-08-12 | $695.55 | $674.68 | $716.41 |
| 2031-08-13 | $702.74 | $681.66 | $723.83 |
| 2031-08-14 | $705.60 | $684.43 | $726.77 |
| 2031-08-15 | $712.90 | $691.51 | $734.29 |
| 2031-08-16 | $705.92 | $684.75 | $727.10 |
| 2031-08-17 | $713.23 | $691.83 | $734.62 |
| 2031-08-18 | $706.25 | $685.06 | $727.43 |
| 2031-08-19 | $699.34 | $678.36 | $720.32 |
| 2031-08-20 | $706.57 | $685.37 | $727.77 |
| 2031-08-21 | $699.66 | $678.67 | $720.64 |
| 2031-08-22 | $704.75 | $683.61 | $725.89 |
| 2031-08-23 | $697.85 | $676.92 | $718.79 |
| 2031-08-24 | $691.02 | $670.29 | $711.76 |
| 2031-08-25 | $697.95 | $677.01 | $718.88 |
| 2031-08-26 | $705.17 | $684.01 | $726.32 |
| 2031-08-27 | $698.26 | $677.32 | $719.21 |
| 2031-08-28 | $705.49 | $684.32 | $726.65 |
| 2031-08-29 | $698.58 | $677.63 | $719.54 |
| 2031-08-30 | $705.81 | $684.64 | $726.98 |
| 2031-08-31 | $710.68 | $689.36 | $732.00 |
| 2031 September | |||
| 2031-09-01 | $703.73 | $682.61 | $724.84 |
| 2031-09-02 | $709.53 | $688.24 | $730.82 |
| 2031-09-03 | $711.53 | $690.19 | $732.88 |
| 2031-09-04 | $718.89 | $697.33 | $740.46 |
| 2031-09-05 | $721.82 | $700.16 | $743.47 |
| 2031-09-06 | $729.28 | $707.40 | $751.16 |
| 2031-09-07 | $722.15 | $700.48 | $743.81 |
| 2031-09-08 | $729.62 | $707.73 | $751.51 |
| 2031-09-09 | $722.48 | $700.80 | $744.15 |
| 2031-09-10 | $715.41 | $693.94 | $736.87 |
| 2031-09-11 | $722.81 | $701.12 | $744.49 |
| 2031-09-12 | $715.73 | $694.26 | $737.20 |
| 2031-09-13 | $720.95 | $699.32 | $742.57 |
| 2031-09-14 | $713.89 | $692.47 | $735.31 |
| 2031-09-15 | $706.90 | $685.70 | $728.11 |
| 2031-09-16 | $713.98 | $692.56 | $735.40 |
| 2031-09-17 | $721.37 | $699.73 | $743.01 |
| 2031-09-18 | $714.31 | $692.88 | $735.74 |
| 2031-09-19 | $721.70 | $700.05 | $743.35 |
| 2031-09-20 | $714.64 | $693.20 | $736.08 |
| 2031-09-21 | $722.03 | $700.37 | $743.69 |
| 2031-09-22 | $727.01 | $705.20 | $748.82 |
| 2031-09-23 | $719.90 | $698.30 | $741.49 |
| 2031-09-24 | $725.83 | $704.06 | $747.61 |
| 2031-09-25 | $727.88 | $706.04 | $749.72 |