Current HFCL price: $76.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $83.99 | $81.47 | $86.51 |
| 2026-01-02 | $83.16 | $80.67 | $85.66 |
| 2026-01-03 | $83.85 | $81.33 | $86.36 |
| 2026-01-04 | $84.09 | $81.56 | $86.61 |
| 2026-01-05 | $84.96 | $82.41 | $87.50 |
| 2026-01-06 | $85.30 | $82.74 | $87.86 |
| 2026-01-07 | $86.18 | $83.60 | $88.77 |
| 2026-01-08 | $85.34 | $82.78 | $87.90 |
| 2026-01-09 | $86.22 | $83.64 | $88.81 |
| 2026-01-10 | $85.38 | $82.82 | $87.94 |
| 2026-01-11 | $84.54 | $82.01 | $87.08 |
| 2026-01-12 | $85.42 | $82.86 | $87.98 |
| 2026-01-13 | $84.58 | $82.05 | $87.12 |
| 2026-01-14 | $85.20 | $82.64 | $87.75 |
| 2026-01-15 | $84.36 | $81.83 | $86.90 |
| 2026-01-16 | $83.54 | $81.03 | $86.05 |
| 2026-01-17 | $84.38 | $81.84 | $86.91 |
| 2026-01-18 | $85.25 | $82.69 | $87.81 |
| 2026-01-19 | $84.41 | $81.88 | $86.95 |
| 2026-01-20 | $85.29 | $82.73 | $87.85 |
| 2026-01-21 | $84.45 | $81.92 | $86.99 |
| 2026-01-22 | $85.33 | $82.77 | $87.89 |
| 2026-01-23 | $85.92 | $83.34 | $88.49 |
| 2026-01-24 | $85.07 | $82.52 | $87.63 |
| 2026-01-25 | $85.78 | $83.20 | $88.35 |
| 2026-01-26 | $86.02 | $83.44 | $88.60 |
| 2026-01-27 | $86.91 | $84.30 | $89.52 |
| 2026-01-28 | $87.26 | $84.64 | $89.88 |
| 2026-01-29 | $88.16 | $85.52 | $90.81 |
| 2026-01-30 | $87.30 | $84.68 | $89.92 |
| 2026-01-31 | $88.20 | $85.56 | $90.85 |
| 2026 February | |||
| 2026-02-01 | $87.34 | $84.72 | $89.96 |
| 2026-02-02 | $86.49 | $83.89 | $89.08 |
| 2026-02-03 | $87.38 | $84.76 | $90.00 |
| 2026-02-04 | $86.53 | $83.93 | $89.12 |
| 2026-02-05 | $87.16 | $84.54 | $89.77 |
| 2026-02-06 | $86.30 | $83.71 | $88.89 |
| 2026-02-07 | $85.46 | $82.90 | $88.02 |
| 2026-02-08 | $86.31 | $83.73 | $88.90 |
| 2026-02-09 | $87.21 | $84.59 | $89.82 |
| 2026-02-10 | $86.35 | $83.76 | $88.94 |
| 2026-02-11 | $87.25 | $84.63 | $89.86 |
| 2026-02-12 | $86.39 | $83.80 | $88.99 |
| 2026-02-13 | $87.29 | $84.67 | $89.91 |
| 2026-02-14 | $87.89 | $85.25 | $90.53 |
| 2026-02-15 | $87.03 | $84.42 | $89.64 |
| 2026-02-16 | $87.75 | $85.11 | $90.38 |
| 2026-02-17 | $87.99 | $85.35 | $90.63 |
| 2026-02-18 | $88.91 | $86.24 | $91.57 |
| 2026-02-19 | $89.27 | $86.59 | $91.94 |
| 2026-02-20 | $90.19 | $87.48 | $92.90 |
| 2026-02-21 | $89.31 | $86.63 | $91.99 |
| 2026-02-22 | $90.23 | $87.52 | $92.94 |
| 2026-02-23 | $89.35 | $86.67 | $92.03 |
| 2026-02-24 | $88.47 | $85.82 | $91.13 |
| 2026-02-25 | $89.39 | $86.71 | $92.07 |
| 2026-02-26 | $88.51 | $85.86 | $91.17 |
| 2026-02-27 | $89.16 | $86.48 | $91.83 |
| 2026-02-28 | $88.29 | $85.64 | $90.94 |
| 2026 March | |||
| 2026-03-01 | $87.42 | $84.80 | $90.05 |
| 2026-03-02 | $88.30 | $85.65 | $90.95 |
| 2026-03-03 | $89.21 | $86.54 | $91.89 |
| 2026-03-04 | $88.34 | $85.69 | $90.99 |
| 2026-03-05 | $89.25 | $86.57 | $91.93 |
| 2026-03-06 | $88.38 | $85.73 | $91.03 |
| 2026-03-07 | $89.29 | $86.61 | $91.97 |
| 2026-03-08 | $89.91 | $87.21 | $92.61 |
| 2026-03-09 | $89.03 | $86.36 | $91.70 |
| 2026-03-10 | $89.76 | $87.07 | $92.46 |
| 2026-03-11 | $90.02 | $87.32 | $92.72 |
| 2026-03-12 | $90.95 | $88.22 | $93.68 |
| 2026-03-13 | $91.32 | $88.58 | $94.06 |
| 2026-03-14 | $92.26 | $89.49 | $95.03 |
| 2026-03-15 | $91.36 | $88.62 | $94.10 |
| 2026-03-16 | $92.30 | $89.54 | $95.07 |
| 2026-03-17 | $91.40 | $88.66 | $94.14 |
| 2026-03-18 | $90.51 | $87.79 | $93.22 |
| 2026-03-19 | $91.44 | $88.70 | $94.19 |
| 2026-03-20 | $90.55 | $87.83 | $93.26 |
| 2026-03-21 | $91.21 | $88.47 | $93.94 |
| 2026-03-22 | $90.32 | $87.61 | $93.02 |
| 2026-03-23 | $89.43 | $86.75 | $92.11 |
| 2026-03-24 | $90.33 | $87.62 | $93.04 |
| 2026-03-25 | $91.26 | $88.52 | $94.00 |
| 2026-03-26 | $90.37 | $87.66 | $93.08 |
| 2026-03-27 | $91.30 | $88.56 | $94.04 |
| 2026-03-28 | $90.41 | $87.70 | $93.12 |
| 2026-03-29 | $91.34 | $88.60 | $94.09 |
| 2026-03-30 | $91.98 | $89.22 | $94.73 |
| 2026-03-31 | $91.08 | $88.34 | $93.81 |
| 2026 April | |||
| 2026-04-01 | $91.83 | $89.07 | $94.58 |
| 2026-04-02 | $92.09 | $89.32 | $94.85 |
| 2026-04-03 | $93.04 | $90.25 | $95.83 |
| 2026-04-04 | $93.42 | $90.61 | $96.22 |
| 2026-04-05 | $94.38 | $91.55 | $97.21 |
| 2026-04-06 | $93.46 | $90.66 | $96.26 |
| 2026-04-07 | $94.43 | $91.59 | $97.26 |
| 2026-04-08 | $93.50 | $90.70 | $96.31 |
| 2026-04-09 | $92.59 | $89.81 | $95.36 |
| 2026-04-10 | $93.54 | $90.74 | $96.35 |
| 2026-04-11 | $92.63 | $89.85 | $95.41 |
| 2026-04-12 | $93.30 | $90.50 | $96.10 |
| 2026-04-13 | $92.39 | $89.62 | $95.16 |
| 2026-04-14 | $91.49 | $88.74 | $94.23 |
| 2026-04-15 | $92.40 | $89.63 | $95.17 |
| 2026-04-16 | $93.36 | $90.56 | $96.16 |
| 2026-04-17 | $92.44 | $89.67 | $95.22 |
| 2026-04-18 | $93.40 | $90.60 | $96.20 |
| 2026-04-19 | $92.49 | $89.71 | $95.26 |
| 2026-04-20 | $93.44 | $90.64 | $96.25 |
| 2026-04-21 | $94.09 | $91.27 | $96.91 |
| 2026-04-22 | $93.17 | $90.37 | $95.96 |
| 2026-04-23 | $93.94 | $91.12 | $96.75 |
| 2026-04-24 | $94.20 | $91.38 | $97.03 |
| 2026-04-25 | $95.18 | $92.32 | $98.03 |
| 2026-04-26 | $95.56 | $92.70 | $98.43 |
| 2026-04-27 | $96.55 | $93.66 | $99.45 |
| 2026-04-28 | $95.61 | $92.74 | $98.47 |
| 2026-04-29 | $96.60 | $93.70 | $99.49 |
| 2026-04-30 | $95.65 | $92.78 | $98.52 |
| 2026 May | |||
| 2026-05-01 | $94.71 | $91.87 | $97.56 |
| 2026-05-02 | $95.69 | $92.82 | $98.56 |
| 2026-05-03 | $94.76 | $91.91 | $97.60 |
| 2026-05-04 | $95.45 | $92.58 | $98.31 |
| 2026-05-05 | $94.51 | $91.68 | $97.35 |
| 2026-05-06 | $93.59 | $90.78 | $96.40 |
| 2026-05-07 | $94.53 | $91.69 | $97.36 |
| 2026-05-08 | $95.50 | $92.64 | $98.37 |
| 2026-05-09 | $94.57 | $91.73 | $97.41 |
| 2026-05-10 | $95.55 | $92.68 | $98.41 |
| 2026-05-11 | $94.61 | $91.77 | $97.45 |
| 2026-05-12 | $95.59 | $92.72 | $98.46 |
| 2026-05-13 | $96.25 | $93.36 | $99.14 |
| 2026-05-14 | $95.31 | $92.45 | $98.17 |
| 2026-05-15 | $96.09 | $93.21 | $98.98 |
| 2026-05-16 | $96.37 | $93.48 | $99.26 |
| 2026-05-17 | $97.36 | $94.44 | $100.28 |
| 2026-05-18 | $97.76 | $94.83 | $100.69 |
| 2026-05-19 | $98.77 | $95.81 | $101.73 |
| 2026-05-20 | $97.80 | $94.87 | $100.74 |
| 2026-05-21 | $98.82 | $95.85 | $101.78 |
| 2026-05-22 | $97.85 | $94.91 | $100.78 |
| 2026-05-23 | $96.89 | $93.98 | $99.80 |
| 2026-05-24 | $97.89 | $94.96 | $100.83 |
| 2026-05-25 | $96.94 | $94.03 | $99.84 |
| 2026-05-26 | $97.64 | $94.71 | $100.57 |
| 2026-05-27 | $96.69 | $93.79 | $99.59 |
| 2026-05-28 | $95.74 | $92.87 | $98.61 |
| 2026-05-29 | $96.70 | $93.80 | $99.60 |
| 2026-05-30 | $97.70 | $94.77 | $100.63 |
| 2026-05-31 | $96.74 | $93.84 | $99.64 |
| 2026 June | |||
| 2026-06-01 | $97.74 | $94.81 | $100.68 |
| 2026-06-02 | $96.79 | $93.88 | $99.69 |
| 2026-06-03 | $97.79 | $94.85 | $100.72 |
| 2026-06-04 | $98.46 | $95.51 | $101.42 |
| 2026-06-05 | $97.50 | $94.57 | $100.42 |
| 2026-06-06 | $98.30 | $95.35 | $101.25 |
| 2026-06-07 | $98.58 | $95.62 | $101.54 |
| 2026-06-08 | $99.60 | $96.61 | $102.59 |
| 2026-06-09 | $100.01 | $97.01 | $103.01 |
| 2026-06-10 | $101.04 | $98.01 | $104.07 |
| 2026-06-11 | $100.05 | $97.05 | $103.05 |
| 2026-06-12 | $101.09 | $98.05 | $104.12 |
| 2026-06-13 | $100.10 | $97.09 | $103.10 |
| 2026-06-14 | $99.12 | $96.14 | $102.09 |
| 2026-06-15 | $100.14 | $97.14 | $103.15 |
| 2026-06-16 | $99.16 | $96.19 | $102.14 |
| 2026-06-17 | $99.88 | $96.89 | $102.88 |
| 2026-06-18 | $98.91 | $95.94 | $101.87 |
| 2026-06-19 | $97.94 | $95.00 | $100.88 |
| 2026-06-20 | $98.92 | $95.95 | $101.89 |
| 2026-06-21 | $99.94 | $96.95 | $102.94 |
| 2026-06-22 | $98.97 | $96.00 | $101.93 |
| 2026-06-23 | $99.99 | $96.99 | $102.99 |
| 2026-06-24 | $99.01 | $96.04 | $101.98 |
| 2026-06-25 | $100.03 | $97.03 | $103.04 |
| 2026-06-26 | $100.73 | $97.70 | $103.75 |
| 2026-06-27 | $99.74 | $96.75 | $102.73 |
| 2026-06-28 | $100.56 | $97.55 | $103.58 |
| 2026-06-29 | $100.85 | $97.82 | $103.87 |
| 2026-06-30 | $101.89 | $98.83 | $104.95 |
| 2026 July | |||
| 2026-07-01 | $102.30 | $99.23 | $105.37 |
| 2026-07-02 | $103.36 | $100.26 | $106.46 |
| 2026-07-03 | $102.35 | $99.28 | $105.42 |
| 2026-07-04 | $103.41 | $100.31 | $106.51 |
| 2026-07-05 | $102.40 | $99.33 | $105.47 |
| 2026-07-06 | $101.39 | $98.35 | $104.44 |
| 2026-07-07 | $102.44 | $99.37 | $105.52 |
| 2026-07-08 | $101.44 | $98.40 | $104.48 |
| 2026-07-09 | $102.18 | $99.11 | $105.25 |
| 2026-07-10 | $101.18 | $98.14 | $104.22 |
| 2026-07-11 | $100.19 | $97.18 | $103.20 |
| 2026-07-12 | $101.19 | $98.16 | $104.23 |
| 2026-07-13 | $102.24 | $99.17 | $105.31 |
| 2026-07-14 | $101.24 | $98.20 | $104.28 |
| 2026-07-15 | $102.29 | $99.22 | $105.36 |
| 2026-07-16 | $101.29 | $98.25 | $104.32 |
| 2026-07-17 | $102.33 | $99.26 | $105.40 |
| 2026-07-18 | $103.04 | $99.95 | $106.13 |
| 2026-07-19 | $102.03 | $98.97 | $105.09 |
| 2026-07-20 | $102.87 | $99.79 | $105.96 |
| 2026-07-21 | $103.16 | $100.07 | $106.26 |
| 2026-07-22 | $104.23 | $101.10 | $107.36 |
| 2026-07-23 | $104.65 | $101.51 | $107.79 |
| 2026-07-24 | $105.74 | $102.56 | $108.91 |
| 2026-07-25 | $104.70 | $101.56 | $107.84 |
| 2026-07-26 | $105.79 | $102.61 | $108.96 |
| 2026-07-27 | $104.75 | $101.61 | $107.89 |
| 2026-07-28 | $103.72 | $100.61 | $106.84 |
| 2026-07-29 | $104.80 | $101.65 | $107.94 |
| 2026-07-30 | $103.77 | $100.66 | $106.89 |
| 2026-07-31 | $104.53 | $101.39 | $107.66 |
| 2026 August | |||
| 2026-08-01 | $103.51 | $100.40 | $106.61 |
| 2026-08-02 | $102.49 | $99.42 | $105.57 |
| 2026-08-03 | $103.52 | $100.41 | $106.62 |
| 2026-08-04 | $104.59 | $101.45 | $107.73 |
| 2026-08-05 | $103.57 | $100.46 | $106.67 |
| 2026-08-06 | $104.64 | $101.50 | $107.78 |
| 2026-08-07 | $103.61 | $100.50 | $106.72 |
| 2026-08-08 | $104.69 | $101.54 | $107.83 |
| 2026-08-09 | $105.41 | $102.25 | $108.57 |
| 2026-08-10 | $104.38 | $101.24 | $107.51 |
| 2026-08-11 | $105.24 | $102.08 | $108.39 |
| 2026-08-12 | $105.53 | $102.37 | $108.70 |
| 2026-08-13 | $106.63 | $103.43 | $109.82 |
| 2026-08-14 | $107.06 | $103.85 | $110.27 |
| 2026-08-15 | $108.17 | $104.92 | $111.41 |
| 2026-08-16 | $107.11 | $103.89 | $110.32 |
| 2026-08-17 | $108.22 | $104.97 | $111.46 |
| 2026-08-18 | $107.16 | $103.94 | $110.37 |
| 2026-08-19 | $106.11 | $102.92 | $109.29 |
| 2026-08-20 | $107.21 | $103.99 | $110.42 |
| 2026-08-21 | $106.16 | $102.97 | $109.34 |
| 2026-08-22 | $106.93 | $103.72 | $110.14 |
| 2026-08-23 | $105.88 | $102.71 | $109.06 |
| 2026-08-24 | $104.85 | $101.70 | $107.99 |
| 2026-08-25 | $105.90 | $102.72 | $109.07 |
| 2026-08-26 | $106.99 | $103.78 | $110.20 |
| 2026-08-27 | $105.95 | $102.77 | $109.12 |
| 2026-08-28 | $107.04 | $103.83 | $110.25 |
| 2026-08-29 | $105.99 | $102.81 | $109.17 |
| 2026-08-30 | $107.09 | $103.88 | $110.30 |
| 2026-08-31 | $107.83 | $104.59 | $111.06 |
| 2026 September | |||
| 2026-09-01 | $106.77 | $103.57 | $109.98 |
| 2026-09-02 | $107.65 | $104.43 | $110.88 |
| 2026-09-03 | $107.96 | $104.72 | $111.20 |
| 2026-09-04 | $109.08 | $105.80 | $112.35 |
| 2026-09-05 | $109.52 | $106.23 | $112.80 |
| 2026-09-06 | $110.65 | $107.33 | $113.97 |
| 2026-09-07 | $109.57 | $106.28 | $112.86 |
| 2026-09-08 | $110.70 | $107.38 | $114.02 |
| 2026-09-09 | $109.62 | $106.33 | $112.91 |
| 2026-09-10 | $108.55 | $105.29 | $111.80 |
| 2026-09-11 | $109.67 | $106.38 | $112.96 |
| 2026-09-12 | $108.60 | $105.34 | $111.85 |
| 2026-09-13 | $109.39 | $106.11 | $112.67 |
| 2026-09-14 | $108.32 | $105.07 | $111.57 |
| 2026-09-15 | $107.26 | $104.04 | $110.47 |
| 2026-09-16 | $108.33 | $105.08 | $111.58 |
| 2026-09-17 | $109.45 | $106.17 | $112.73 |
| 2026-09-18 | $108.38 | $105.13 | $111.63 |
| 2026-09-19 | $109.50 | $106.22 | $112.79 |
| 2026-09-20 | $108.43 | $105.18 | $111.68 |
| 2026-09-21 | $109.55 | $106.26 | $112.84 |
| 2026-09-22 | $110.31 | $107.00 | $113.62 |
| 2026-09-23 | $109.23 | $105.95 | $112.50 |
| 2026-09-24 | $110.13 | $106.82 | $113.43 |
| 2026-09-25 | $110.44 | $107.13 | $113.75 |
| 2026-09-26 | $111.58 | $108.23 | $114.93 |