Current HFCL price: $76.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $179.80 | $174.41 | $185.20 |
| 2028-01-02 | $180.53 | $175.12 | $185.95 |
| 2028-01-03 | $182.40 | $176.93 | $187.87 |
| 2028-01-04 | $180.62 | $175.20 | $186.03 |
| 2028-01-05 | $182.48 | $177.01 | $187.96 |
| 2028-01-06 | $180.70 | $175.28 | $186.12 |
| 2028-01-07 | $178.93 | $173.56 | $184.30 |
| 2028-01-08 | $180.78 | $175.36 | $186.20 |
| 2028-01-09 | $179.01 | $173.64 | $184.38 |
| 2028-01-10 | $180.32 | $174.91 | $185.73 |
| 2028-01-11 | $178.55 | $173.19 | $183.91 |
| 2028-01-12 | $176.80 | $171.50 | $182.11 |
| 2028-01-13 | $178.57 | $173.22 | $183.93 |
| 2028-01-14 | $180.42 | $175.01 | $185.83 |
| 2028-01-15 | $178.66 | $173.30 | $184.02 |
| 2028-01-16 | $180.50 | $175.09 | $185.92 |
| 2028-01-17 | $178.74 | $173.38 | $184.10 |
| 2028-01-18 | $180.59 | $175.17 | $186.00 |
| 2028-01-19 | $181.83 | $176.38 | $187.29 |
| 2028-01-20 | $180.05 | $174.65 | $185.45 |
| 2028-01-21 | $181.54 | $176.09 | $186.98 |
| 2028-01-22 | $182.05 | $176.59 | $187.51 |
| 2028-01-23 | $183.93 | $178.42 | $189.45 |
| 2028-01-24 | $184.68 | $179.14 | $190.22 |
| 2028-01-25 | $186.59 | $180.99 | $192.19 |
| 2028-01-26 | $184.77 | $179.22 | $190.31 |
| 2028-01-27 | $186.68 | $181.08 | $192.28 |
| 2028-01-28 | $184.85 | $179.31 | $190.40 |
| 2028-01-29 | $183.04 | $177.55 | $188.53 |
| 2028-01-30 | $184.94 | $179.39 | $190.48 |
| 2028-01-31 | $183.13 | $177.63 | $188.62 |
| 2028 February | |||
| 2028-02-01 | $184.46 | $178.93 | $189.99 |
| 2028-02-02 | $182.65 | $177.17 | $188.13 |
| 2028-02-03 | $180.87 | $175.44 | $186.29 |
| 2028-02-04 | $182.68 | $177.20 | $188.16 |
| 2028-02-05 | $184.57 | $179.03 | $190.10 |
| 2028-02-06 | $182.76 | $177.28 | $188.24 |
| 2028-02-07 | $184.65 | $179.11 | $190.19 |
| 2028-02-08 | $182.84 | $177.36 | $188.33 |
| 2028-02-09 | $184.74 | $179.19 | $190.28 |
| 2028-02-10 | $186.01 | $180.43 | $191.59 |
| 2028-02-11 | $184.19 | $178.66 | $189.72 |
| 2028-02-12 | $185.71 | $180.14 | $191.28 |
| 2028-02-13 | $186.23 | $180.65 | $191.82 |
| 2028-02-14 | $188.16 | $182.52 | $193.81 |
| 2028-02-15 | $188.93 | $183.26 | $194.59 |
| 2028-02-16 | $190.88 | $185.15 | $196.61 |
| 2028-02-17 | $189.01 | $183.34 | $194.68 |
| 2028-02-18 | $190.97 | $185.24 | $196.70 |
| 2028-02-19 | $189.10 | $183.43 | $194.77 |
| 2028-02-20 | $187.25 | $181.63 | $192.87 |
| 2028-02-21 | $189.18 | $183.51 | $194.86 |
| 2028-02-22 | $187.33 | $181.71 | $192.95 |
| 2028-02-23 | $188.70 | $183.04 | $194.36 |
| 2028-02-24 | $186.85 | $181.25 | $192.46 |
| 2028-02-25 | $185.02 | $179.47 | $190.57 |
| 2028-02-26 | $186.88 | $181.27 | $192.48 |
| 2028-02-27 | $188.81 | $183.14 | $194.47 |
| 2028-02-28 | $186.96 | $181.35 | $192.57 |
| 2028-02-29 | $188.90 | $183.23 | $194.56 |
| 2028 March | |||
| 2028-03-01 | $187.05 | $181.43 | $192.66 |
| 2028-03-02 | $188.98 | $183.31 | $194.65 |
| 2028-03-03 | $190.29 | $184.58 | $195.99 |
| 2028-03-04 | $188.42 | $182.77 | $194.08 |
| 2028-03-05 | $189.98 | $184.28 | $195.68 |
| 2028-03-06 | $190.51 | $184.80 | $196.23 |
| 2028-03-07 | $192.48 | $186.71 | $198.26 |
| 2028-03-08 | $193.27 | $187.47 | $199.07 |
| 2028-03-09 | $195.27 | $189.41 | $201.12 |
| 2028-03-10 | $193.36 | $187.55 | $199.16 |
| 2028-03-11 | $195.36 | $189.49 | $201.22 |
| 2028-03-12 | $193.44 | $187.64 | $199.25 |
| 2028-03-13 | $191.55 | $185.80 | $197.30 |
| 2028-03-14 | $193.53 | $187.73 | $199.34 |
| 2028-03-15 | $191.64 | $185.89 | $197.39 |
| 2028-03-16 | $193.03 | $187.24 | $198.83 |
| 2028-03-17 | $191.14 | $185.41 | $196.88 |
| 2028-03-18 | $189.27 | $183.60 | $194.95 |
| 2028-03-19 | $191.17 | $185.43 | $196.90 |
| 2028-03-20 | $193.15 | $187.35 | $198.94 |
| 2028-03-21 | $191.26 | $185.52 | $196.99 |
| 2028-03-22 | $193.24 | $187.44 | $199.03 |
| 2028-03-23 | $191.34 | $185.60 | $197.08 |
| 2028-03-24 | $193.32 | $187.52 | $199.12 |
| 2028-03-25 | $194.66 | $188.82 | $200.50 |
| 2028-03-26 | $192.75 | $186.97 | $198.54 |
| 2028-03-27 | $194.34 | $188.51 | $200.17 |
| 2028-03-28 | $194.89 | $189.04 | $200.74 |
| 2028-03-29 | $196.91 | $191.00 | $202.81 |
| 2028-03-30 | $197.71 | $191.78 | $203.64 |
| 2028-03-31 | $199.75 | $193.76 | $205.75 |
| 2028 April | |||
| 2028-04-01 | $197.80 | $191.86 | $203.73 |
| 2028-04-02 | $199.84 | $193.85 | $205.84 |
| 2028-04-03 | $197.89 | $191.95 | $203.83 |
| 2028-04-04 | $195.95 | $190.07 | $201.83 |
| 2028-04-05 | $197.98 | $192.04 | $203.92 |
| 2028-04-06 | $196.04 | $190.16 | $201.92 |
| 2028-04-07 | $197.47 | $191.55 | $203.39 |
| 2028-04-08 | $195.54 | $189.67 | $201.40 |
| 2028-04-09 | $193.62 | $187.81 | $199.43 |
| 2028-04-10 | $195.56 | $189.70 | $201.43 |
| 2028-04-11 | $197.59 | $191.66 | $203.51 |
| 2028-04-12 | $195.65 | $189.78 | $201.52 |
| 2028-04-13 | $197.68 | $191.75 | $203.61 |
| 2028-04-14 | $195.74 | $189.87 | $201.61 |
| 2028-04-15 | $197.77 | $191.83 | $203.70 |
| 2028-04-16 | $199.13 | $193.16 | $205.10 |
| 2028-04-17 | $197.18 | $191.27 | $203.10 |
| 2028-04-18 | $198.81 | $192.84 | $204.77 |
| 2028-04-19 | $199.37 | $193.39 | $205.35 |
| 2028-04-20 | $201.43 | $195.39 | $207.47 |
| 2028-04-21 | $202.25 | $196.18 | $208.32 |
| 2028-04-22 | $204.34 | $198.21 | $210.47 |
| 2028-04-23 | $202.34 | $196.27 | $208.41 |
| 2028-04-24 | $204.44 | $198.30 | $210.57 |
| 2028-04-25 | $202.44 | $196.36 | $208.51 |
| 2028-04-26 | $200.45 | $194.44 | $206.47 |
| 2028-04-27 | $202.53 | $196.45 | $208.60 |
| 2028-04-28 | $200.55 | $194.53 | $206.56 |
| 2028-04-29 | $202.01 | $195.95 | $208.07 |
| 2028-04-30 | $200.03 | $194.03 | $206.03 |
| 2028 May | |||
| 2028-05-01 | $198.07 | $192.13 | $204.02 |
| 2028-05-02 | $200.06 | $194.05 | $206.06 |
| 2028-05-03 | $202.13 | $196.06 | $208.19 |
| 2028-05-04 | $200.15 | $194.14 | $206.15 |
| 2028-05-05 | $202.22 | $196.15 | $208.28 |
| 2028-05-06 | $200.24 | $194.23 | $206.25 |
| 2028-05-07 | $202.31 | $196.24 | $208.38 |
| 2028-05-08 | $203.71 | $197.60 | $209.82 |
| 2028-05-09 | $201.71 | $195.66 | $207.76 |
| 2028-05-10 | $203.38 | $197.28 | $209.48 |
| 2028-05-11 | $203.95 | $197.83 | $210.07 |
| 2028-05-12 | $206.06 | $199.88 | $212.24 |
| 2028-05-13 | $206.90 | $200.69 | $213.11 |
| 2028-05-14 | $209.04 | $202.77 | $215.31 |
| 2028-05-15 | $206.99 | $200.78 | $213.20 |
| 2028-05-16 | $209.13 | $202.86 | $215.41 |
| 2028-05-17 | $207.09 | $200.88 | $213.30 |
| 2028-05-18 | $205.06 | $198.91 | $211.21 |
| 2028-05-19 | $207.18 | $200.97 | $213.40 |
| 2028-05-20 | $205.15 | $199.00 | $211.31 |
| 2028-05-21 | $206.65 | $200.45 | $212.85 |
| 2028-05-22 | $204.63 | $198.49 | $210.77 |
| 2028-05-23 | $202.62 | $196.55 | $208.70 |
| 2028-05-24 | $204.65 | $198.51 | $210.79 |
| 2028-05-25 | $206.77 | $200.57 | $212.97 |
| 2028-05-26 | $204.75 | $198.60 | $210.89 |
| 2028-05-27 | $206.87 | $200.66 | $213.07 |
| 2028-05-28 | $204.84 | $198.70 | $210.99 |
| 2028-05-29 | $206.96 | $200.75 | $213.17 |
| 2028-05-30 | $208.39 | $202.14 | $214.64 |
| 2028-05-31 | $206.35 | $200.16 | $212.54 |
| 2028 June | |||
| 2028-06-01 | $208.05 | $201.81 | $214.29 |
| 2028-06-02 | $208.64 | $202.38 | $214.90 |
| 2028-06-03 | $210.80 | $204.47 | $217.12 |
| 2028-06-04 | $211.65 | $205.30 | $218.00 |
| 2028-06-05 | $213.84 | $207.43 | $220.26 |
| 2028-06-06 | $211.75 | $205.40 | $218.10 |
| 2028-06-07 | $213.94 | $207.52 | $220.36 |
| 2028-06-08 | $211.85 | $205.49 | $218.20 |
| 2028-06-09 | $209.77 | $203.48 | $216.07 |
| 2028-06-10 | $211.94 | $205.59 | $218.30 |
| 2028-06-11 | $209.87 | $203.57 | $216.17 |
| 2028-06-12 | $211.40 | $205.06 | $217.74 |
| 2028-06-13 | $209.33 | $203.05 | $215.61 |
| 2028-06-14 | $207.28 | $201.06 | $213.50 |
| 2028-06-15 | $209.36 | $203.08 | $215.64 |
| 2028-06-16 | $211.52 | $205.18 | $217.87 |
| 2028-06-17 | $209.45 | $203.17 | $215.74 |
| 2028-06-18 | $211.62 | $205.27 | $217.97 |
| 2028-06-19 | $209.55 | $203.26 | $215.83 |
| 2028-06-20 | $211.72 | $205.36 | $218.07 |
| 2028-06-21 | $213.18 | $206.78 | $219.57 |
| 2028-06-22 | $211.09 | $204.76 | $217.42 |
| 2028-06-23 | $212.83 | $206.45 | $219.22 |
| 2028-06-24 | $213.43 | $207.03 | $219.83 |
| 2028-06-25 | $215.64 | $209.17 | $222.11 |
| 2028-06-26 | $216.52 | $210.02 | $223.01 |
| 2028-06-27 | $218.76 | $212.19 | $225.32 |
| 2028-06-28 | $216.62 | $210.12 | $223.11 |
| 2028-06-29 | $218.86 | $212.29 | $225.42 |
| 2028-06-30 | $216.71 | $210.21 | $223.22 |
| 2028 July | |||
| 2028-07-01 | $214.59 | $208.16 | $221.03 |
| 2028-07-02 | $216.81 | $210.31 | $223.32 |
| 2028-07-03 | $214.69 | $208.25 | $221.13 |
| 2028-07-04 | $216.26 | $209.77 | $222.74 |
| 2028-07-05 | $214.14 | $207.72 | $220.56 |
| 2028-07-06 | $212.04 | $205.68 | $218.40 |
| 2028-07-07 | $214.17 | $207.74 | $220.59 |
| 2028-07-08 | $216.38 | $209.89 | $222.87 |
| 2028-07-09 | $214.26 | $207.84 | $220.69 |
| 2028-07-10 | $216.48 | $209.99 | $222.98 |
| 2028-07-11 | $214.36 | $207.93 | $220.79 |
| 2028-07-12 | $216.58 | $210.08 | $223.08 |
| 2028-07-13 | $218.07 | $211.53 | $224.62 |
| 2028-07-14 | $215.94 | $209.46 | $222.42 |
| 2028-07-15 | $217.72 | $211.19 | $224.25 |
| 2028-07-16 | $218.34 | $211.79 | $224.89 |
| 2028-07-17 | $220.59 | $213.98 | $227.21 |
| 2028-07-18 | $221.49 | $214.85 | $228.14 |
| 2028-07-19 | $223.78 | $217.07 | $230.50 |
| 2028-07-20 | $221.59 | $214.95 | $228.24 |
| 2028-07-21 | $223.89 | $217.17 | $230.60 |
| 2028-07-22 | $221.69 | $215.04 | $228.35 |
| 2028-07-23 | $219.52 | $212.94 | $226.11 |
| 2028-07-24 | $221.80 | $215.14 | $228.45 |
| 2028-07-25 | $219.63 | $213.04 | $226.21 |
| 2028-07-26 | $221.23 | $214.59 | $227.86 |
| 2028-07-27 | $219.06 | $212.49 | $225.63 |
| 2028-07-28 | $216.92 | $210.41 | $223.42 |
| 2028-07-29 | $219.09 | $212.52 | $225.66 |
| 2028-07-30 | $221.35 | $214.71 | $228.00 |
| 2028-07-31 | $219.19 | $212.61 | $225.76 |
| 2028 August | |||
| 2028-08-01 | $221.46 | $214.81 | $228.10 |
| 2028-08-02 | $219.29 | $212.71 | $225.87 |
| 2028-08-03 | $221.56 | $214.91 | $228.20 |
| 2028-08-04 | $223.09 | $216.39 | $229.78 |
| 2028-08-05 | $220.90 | $214.28 | $227.53 |
| 2028-08-06 | $222.72 | $216.04 | $229.41 |
| 2028-08-07 | $223.35 | $216.65 | $230.05 |
| 2028-08-08 | $225.66 | $218.89 | $232.43 |
| 2028-08-09 | $226.58 | $219.78 | $233.38 |
| 2028-08-10 | $228.93 | $222.06 | $235.79 |
| 2028-08-11 | $226.69 | $219.88 | $233.49 |
| 2028-08-12 | $229.03 | $222.16 | $235.90 |
| 2028-08-13 | $226.79 | $219.99 | $233.59 |
| 2028-08-14 | $224.57 | $217.83 | $231.31 |
| 2028-08-15 | $226.89 | $220.09 | $233.70 |
| 2028-08-16 | $224.67 | $217.93 | $231.41 |
| 2028-08-17 | $226.31 | $219.52 | $233.10 |
| 2028-08-18 | $224.09 | $217.37 | $230.82 |
| 2028-08-19 | $221.90 | $215.24 | $228.56 |
| 2028-08-20 | $224.12 | $217.40 | $230.85 |
| 2028-08-21 | $226.44 | $219.65 | $233.23 |
| 2028-08-22 | $224.23 | $217.50 | $230.95 |
| 2028-08-23 | $226.54 | $219.75 | $233.34 |
| 2028-08-24 | $224.33 | $217.60 | $231.06 |
| 2028-08-25 | $226.65 | $219.85 | $233.45 |
| 2028-08-26 | $228.21 | $221.37 | $235.06 |
| 2028-08-27 | $225.98 | $219.20 | $232.76 |
| 2028-08-28 | $227.84 | $221.01 | $234.68 |
| 2028-08-29 | $228.49 | $221.63 | $235.34 |
| 2028-08-30 | $230.85 | $223.92 | $237.77 |
| 2028-08-31 | $231.79 | $224.83 | $238.74 |
| 2028 September | |||
| 2028-09-01 | $234.19 | $227.16 | $241.21 |
| 2028-09-02 | $231.89 | $224.94 | $238.85 |
| 2028-09-03 | $234.29 | $227.26 | $241.32 |
| 2028-09-04 | $232.00 | $225.04 | $238.96 |
| 2028-09-05 | $229.73 | $222.84 | $236.62 |
| 2028-09-06 | $232.11 | $225.14 | $239.07 |
| 2028-09-07 | $229.83 | $222.94 | $236.73 |
| 2028-09-08 | $231.51 | $224.56 | $238.45 |
| 2028-09-09 | $229.24 | $222.37 | $236.12 |
| 2028-09-10 | $227.00 | $220.19 | $233.81 |
| 2028-09-11 | $229.27 | $222.39 | $236.15 |
| 2028-09-12 | $231.64 | $224.70 | $238.59 |
| 2028-09-13 | $229.38 | $222.50 | $236.26 |
| 2028-09-14 | $231.75 | $224.80 | $238.70 |
| 2028-09-15 | $229.48 | $222.60 | $236.37 |
| 2028-09-16 | $231.86 | $224.90 | $238.81 |
| 2028-09-17 | $233.46 | $226.45 | $240.46 |
| 2028-09-18 | $231.17 | $224.24 | $238.11 |
| 2028-09-19 | $233.08 | $226.09 | $240.07 |
| 2028-09-20 | $233.74 | $226.72 | $240.75 |
| 2028-09-21 | $236.15 | $229.07 | $243.24 |
| 2028-09-22 | $237.11 | $230.00 | $244.23 |
| 2028-09-23 | $239.57 | $232.38 | $246.75 |
| 2028-09-24 | $237.22 | $230.11 | $244.34 |
| 2028-09-25 | $239.68 | $232.49 | $246.87 |