Current HINDOILEXP price: $175.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $174.91 | $169.66 | $180.15 |
| 2027-01-02 | $173.59 | $168.38 | $178.80 |
| 2027-01-03 | $172.28 | $167.11 | $177.45 |
| 2027-01-04 | $173.75 | $168.54 | $178.96 |
| 2027-01-05 | $175.23 | $169.98 | $180.49 |
| 2027-01-06 | $176.73 | $171.43 | $182.03 |
| 2027-01-07 | $176.83 | $171.53 | $182.14 |
| 2027-01-08 | $177.44 | $172.11 | $182.76 |
| 2027-01-09 | $176.82 | $171.52 | $182.12 |
| 2027-01-10 | $175.49 | $170.22 | $180.75 |
| 2027-01-11 | $175.15 | $169.90 | $180.41 |
| 2027-01-12 | $173.83 | $168.62 | $179.05 |
| 2027-01-13 | $172.52 | $167.35 | $177.70 |
| 2027-01-14 | $172.37 | $167.20 | $177.54 |
| 2027-01-15 | $173.84 | $168.62 | $179.05 |
| 2027-01-16 | $175.32 | $170.06 | $180.58 |
| 2027-01-17 | $176.82 | $171.52 | $182.12 |
| 2027-01-18 | $178.11 | $172.77 | $183.45 |
| 2027-01-19 | $177.13 | $171.81 | $182.44 |
| 2027-01-20 | $175.79 | $170.52 | $181.06 |
| 2027-01-21 | $174.46 | $169.23 | $179.70 |
| 2027-01-22 | $175.95 | $170.68 | $181.23 |
| 2027-01-23 | $174.86 | $169.61 | $180.11 |
| 2027-01-24 | $173.54 | $168.34 | $178.75 |
| 2027-01-25 | $172.23 | $167.07 | $177.40 |
| 2027-01-26 | $173.70 | $168.49 | $178.91 |
| 2027-01-27 | $175.19 | $169.93 | $180.44 |
| 2027-01-28 | $176.68 | $171.38 | $181.98 |
| 2027-01-29 | $176.78 | $171.48 | $182.09 |
| 2027-01-30 | $177.39 | $172.07 | $182.71 |
| 2027-01-31 | $176.77 | $171.47 | $182.08 |
| 2027 February | |||
| 2027-02-01 | $175.44 | $170.18 | $180.70 |
| 2027-02-02 | $175.11 | $169.85 | $180.36 |
| 2027-02-03 | $173.79 | $168.57 | $179.00 |
| 2027-02-04 | $172.48 | $167.30 | $177.65 |
| 2027-02-05 | $172.32 | $167.15 | $177.49 |
| 2027-02-06 | $173.79 | $168.58 | $179.01 |
| 2027-02-07 | $175.28 | $170.02 | $180.53 |
| 2027-02-08 | $176.77 | $171.47 | $182.08 |
| 2027-02-09 | $178.06 | $172.72 | $183.40 |
| 2027-02-10 | $177.08 | $171.77 | $182.39 |
| 2027-02-11 | $175.74 | $170.47 | $181.01 |
| 2027-02-12 | $174.42 | $169.19 | $179.65 |
| 2027-02-13 | $175.91 | $170.63 | $181.18 |
| 2027-02-14 | $174.81 | $169.57 | $180.06 |
| 2027-02-15 | $173.50 | $168.29 | $178.70 |
| 2027-02-16 | $172.19 | $167.02 | $177.35 |
| 2027-02-17 | $173.66 | $168.45 | $178.87 |
| 2027-02-18 | $175.14 | $169.88 | $180.39 |
| 2027-02-19 | $176.63 | $171.33 | $181.93 |
| 2027-02-20 | $176.73 | $171.43 | $182.04 |
| 2027-02-21 | $177.34 | $172.02 | $182.66 |
| 2027-02-22 | $176.72 | $171.42 | $182.03 |
| 2027-02-23 | $175.39 | $170.13 | $180.65 |
| 2027-02-24 | $175.06 | $169.81 | $180.31 |
| 2027-02-25 | $173.74 | $168.53 | $178.95 |
| 2027-02-26 | $172.43 | $167.26 | $177.60 |
| 2027-02-27 | $172.28 | $167.11 | $177.44 |
| 2027-02-28 | $173.75 | $168.53 | $178.96 |
| 2027 March | |||
| 2027-03-01 | $175.23 | $169.97 | $180.49 |
| 2027-03-02 | $176.72 | $171.42 | $182.03 |
| 2027-03-03 | $178.01 | $172.67 | $183.35 |
| 2027-03-04 | $177.03 | $171.72 | $182.34 |
| 2027-03-05 | $175.70 | $170.42 | $180.97 |
| 2027-03-06 | $174.37 | $169.14 | $179.60 |
| 2027-03-07 | $175.86 | $170.58 | $181.13 |
| 2027-03-08 | $174.77 | $169.52 | $180.01 |
| 2027-03-09 | $173.45 | $168.25 | $178.65 |
| 2027-03-10 | $172.14 | $166.98 | $177.31 |
| 2027-03-11 | $173.61 | $168.40 | $178.82 |
| 2027-03-12 | $175.09 | $169.84 | $180.34 |
| 2027-03-13 | $176.59 | $171.29 | $181.88 |
| 2027-03-14 | $176.69 | $171.39 | $181.99 |
| 2027-03-15 | $177.29 | $171.97 | $182.61 |
| 2027-03-16 | $176.68 | $171.38 | $181.98 |
| 2027-03-17 | $175.35 | $170.08 | $180.61 |
| 2027-03-18 | $175.01 | $169.76 | $180.26 |
| 2027-03-19 | $173.69 | $168.48 | $178.90 |
| 2027-03-20 | $172.38 | $167.21 | $177.55 |
| 2027-03-21 | $172.23 | $167.06 | $177.40 |
| 2027-03-22 | $173.70 | $168.49 | $178.91 |
| 2027-03-23 | $175.18 | $169.93 | $180.44 |
| 2027-03-24 | $176.68 | $171.38 | $181.98 |
| 2027-03-25 | $177.97 | $172.63 | $183.31 |
| 2027-03-26 | $176.98 | $171.67 | $182.29 |
| 2027-03-27 | $175.65 | $170.38 | $180.92 |
| 2027-03-28 | $174.32 | $169.09 | $179.55 |
| 2027-03-29 | $175.81 | $170.54 | $181.09 |
| 2027-03-30 | $174.72 | $169.48 | $179.96 |
| 2027-03-31 | $173.40 | $168.20 | $178.60 |
| 2027 April | |||
| 2027-04-01 | $172.09 | $166.93 | $177.26 |
| 2027-04-02 | $173.56 | $168.36 | $178.77 |
| 2027-04-03 | $175.04 | $169.79 | $180.30 |
| 2027-04-04 | $176.54 | $171.24 | $181.83 |
| 2027-04-05 | $176.64 | $171.34 | $181.94 |
| 2027-04-06 | $177.24 | $171.93 | $182.56 |
| 2027-04-07 | $176.63 | $171.33 | $181.93 |
| 2027-04-08 | $175.30 | $170.04 | $180.56 |
| 2027-04-09 | $174.96 | $169.71 | $180.21 |
| 2027-04-10 | $173.64 | $168.44 | $178.85 |
| 2027-04-11 | $172.34 | $167.17 | $177.51 |
| 2027-04-12 | $172.18 | $167.02 | $177.35 |
| 2027-04-13 | $173.65 | $168.44 | $178.86 |
| 2027-04-14 | $175.13 | $169.88 | $180.39 |
| 2027-04-15 | $176.63 | $171.33 | $181.93 |
| 2027-04-16 | $177.92 | $172.58 | $183.26 |
| 2027-04-17 | $176.93 | $171.63 | $182.24 |
| 2027-04-18 | $175.60 | $170.33 | $180.87 |
| 2027-04-19 | $174.28 | $169.05 | $179.51 |
| 2027-04-20 | $175.76 | $170.49 | $181.04 |
| 2027-04-21 | $174.67 | $169.43 | $179.91 |
| 2027-04-22 | $173.36 | $168.15 | $178.56 |
| 2027-04-23 | $172.05 | $166.89 | $177.21 |
| 2027-04-24 | $173.52 | $168.31 | $178.72 |
| 2027-04-25 | $175.00 | $169.75 | $180.25 |
| 2027-04-26 | $176.49 | $171.20 | $181.79 |
| 2027-04-27 | $176.59 | $171.29 | $181.89 |
| 2027-04-28 | $177.20 | $171.88 | $182.51 |
| 2027-04-29 | $176.58 | $171.28 | $181.88 |
| 2027-04-30 | $175.25 | $169.99 | $180.51 |
| 2027 May | |||
| 2027-05-01 | $174.92 | $169.67 | $180.16 |
| 2027-05-02 | $173.60 | $168.39 | $178.81 |
| 2027-05-03 | $172.29 | $167.12 | $177.46 |
| 2027-05-04 | $172.14 | $166.97 | $177.30 |
| 2027-05-05 | $173.61 | $168.40 | $178.81 |
| 2027-05-06 | $175.09 | $169.83 | $180.34 |
| 2027-05-07 | $176.58 | $171.28 | $181.88 |
| 2027-05-08 | $177.87 | $172.53 | $183.21 |
| 2027-05-09 | $176.89 | $171.58 | $182.19 |
| 2027-05-10 | $175.55 | $170.29 | $180.82 |
| 2027-05-11 | $174.23 | $169.00 | $179.46 |
| 2027-05-12 | $175.72 | $170.45 | $180.99 |
| 2027-05-13 | $174.62 | $169.39 | $179.86 |
| 2027-05-14 | $173.31 | $168.11 | $178.51 |
| 2027-05-15 | $172.00 | $166.84 | $177.16 |
| 2027-05-16 | $173.47 | $168.27 | $178.67 |
| 2027-05-17 | $174.95 | $169.70 | $180.20 |
| 2027-05-18 | $176.44 | $171.15 | $181.74 |
| 2027-05-19 | $176.54 | $171.25 | $181.84 |
| 2027-05-20 | $177.15 | $171.83 | $182.46 |
| 2027-05-21 | $176.53 | $171.24 | $181.83 |
| 2027-05-22 | $175.20 | $169.95 | $180.46 |
| 2027-05-23 | $174.87 | $169.62 | $180.12 |
| 2027-05-24 | $173.55 | $168.34 | $178.76 |
| 2027-05-25 | $172.24 | $167.08 | $177.41 |
| 2027-05-26 | $172.09 | $166.93 | $177.25 |
| 2027-05-27 | $173.56 | $168.35 | $178.77 |
| 2027-05-28 | $175.04 | $169.79 | $180.29 |
| 2027-05-29 | $176.53 | $171.24 | $181.83 |
| 2027-05-30 | $177.82 | $172.49 | $183.16 |
| 2027-05-31 | $176.84 | $171.53 | $182.14 |
| 2027 June | |||
| 2027-06-01 | $175.51 | $170.24 | $180.77 |
| 2027-06-02 | $174.18 | $168.96 | $179.41 |
| 2027-06-03 | $175.67 | $170.40 | $180.94 |
| 2027-06-04 | $174.58 | $169.34 | $179.82 |
| 2027-06-05 | $173.26 | $168.06 | $178.46 |
| 2027-06-06 | $171.96 | $166.80 | $177.11 |
| 2027-06-07 | $173.42 | $168.22 | $178.63 |
| 2027-06-08 | $174.90 | $169.66 | $180.15 |
| 2027-06-09 | $176.40 | $171.10 | $181.69 |
| 2027-06-10 | $176.50 | $171.20 | $181.79 |
| 2027-06-11 | $177.10 | $171.79 | $182.41 |
| 2027-06-12 | $176.49 | $171.19 | $181.78 |
| 2027-06-13 | $175.16 | $169.90 | $180.41 |
| 2027-06-14 | $174.82 | $169.58 | $180.07 |
| 2027-06-15 | $173.50 | $168.30 | $178.71 |
| 2027-06-16 | $172.20 | $167.03 | $177.36 |
| 2027-06-17 | $172.04 | $166.88 | $177.21 |
| 2027-06-18 | $173.51 | $168.31 | $178.72 |
| 2027-06-19 | $174.99 | $169.74 | $180.24 |
| 2027-06-20 | $176.49 | $171.19 | $181.78 |
| 2027-06-21 | $177.77 | $172.44 | $183.11 |
| 2027-06-22 | $176.79 | $171.49 | $182.10 |
| 2027-06-23 | $175.46 | $170.19 | $180.72 |
| 2027-06-24 | $174.14 | $168.91 | $179.36 |
| 2027-06-25 | $175.62 | $170.35 | $180.89 |
| 2027-06-26 | $174.53 | $169.29 | $179.77 |
| 2027-06-27 | $173.22 | $168.02 | $178.41 |
| 2027-06-28 | $171.91 | $166.75 | $177.07 |
| 2027-06-29 | $173.38 | $168.18 | $178.58 |
| 2027-06-30 | $174.86 | $169.61 | $180.10 |
| 2027 July | |||
| 2027-07-01 | $176.35 | $171.06 | $181.64 |
| 2027-07-02 | $176.45 | $171.16 | $181.74 |
| 2027-07-03 | $177.05 | $171.74 | $182.37 |
| 2027-07-04 | $176.44 | $171.15 | $181.73 |
| 2027-07-05 | $175.11 | $169.86 | $180.36 |
| 2027-07-06 | $174.78 | $169.53 | $180.02 |
| 2027-07-07 | $173.46 | $168.25 | $178.66 |
| 2027-07-08 | $172.15 | $166.99 | $177.31 |
| 2027-07-09 | $172.00 | $166.84 | $177.16 |
| 2027-07-10 | $173.47 | $168.26 | $178.67 |
| 2027-07-11 | $174.95 | $169.70 | $180.19 |
| 2027-07-12 | $176.44 | $171.15 | $181.73 |
| 2027-07-13 | $177.73 | $172.39 | $183.06 |
| 2027-07-14 | $176.74 | $171.44 | $182.05 |
| 2027-07-15 | $175.41 | $170.15 | $180.67 |
| 2027-07-16 | $174.09 | $168.87 | $179.31 |
| 2027-07-17 | $175.57 | $170.31 | $180.84 |
| 2027-07-18 | $174.48 | $169.25 | $179.72 |
| 2027-07-19 | $173.17 | $167.97 | $178.36 |
| 2027-07-20 | $171.86 | $166.71 | $177.02 |
| 2027-07-21 | $173.33 | $168.13 | $178.53 |
| 2027-07-22 | $174.81 | $169.56 | $180.05 |
| 2027-07-23 | $176.30 | $171.01 | $181.59 |
| 2027-07-24 | $176.40 | $171.11 | $181.69 |
| 2027-07-25 | $177.01 | $171.70 | $182.32 |
| 2027-07-26 | $176.39 | $171.10 | $181.68 |
| 2027-07-27 | $175.06 | $169.81 | $180.31 |
| 2027-07-28 | $174.73 | $169.49 | $179.97 |
| 2027-07-29 | $173.41 | $168.21 | $178.61 |
| 2027-07-30 | $172.10 | $166.94 | $177.27 |
| 2027-07-31 | $171.95 | $166.79 | $177.11 |
| 2027 August | |||
| 2027-08-01 | $173.42 | $168.22 | $178.62 |
| 2027-08-02 | $174.90 | $169.65 | $180.15 |
| 2027-08-03 | $176.39 | $171.10 | $181.68 |
| 2027-08-04 | $177.68 | $172.35 | $183.01 |
| 2027-08-05 | $176.70 | $171.40 | $182.00 |
| 2027-08-06 | $175.36 | $170.10 | $180.62 |
| 2027-08-07 | $174.04 | $168.82 | $179.26 |
| 2027-08-08 | $175.53 | $170.26 | $180.79 |
| 2027-08-09 | $174.44 | $169.20 | $179.67 |
| 2027-08-10 | $173.12 | $167.93 | $178.32 |
| 2027-08-11 | $171.82 | $166.66 | $176.97 |
| 2027-08-12 | $173.28 | $168.08 | $178.48 |
| 2027-08-13 | $174.76 | $169.52 | $180.00 |
| 2027-08-14 | $176.25 | $170.97 | $181.54 |
| 2027-08-15 | $176.35 | $171.06 | $181.64 |
| 2027-08-16 | $176.96 | $171.65 | $182.27 |
| 2027-08-17 | $176.34 | $171.05 | $181.63 |
| 2027-08-18 | $175.01 | $169.76 | $180.27 |
| 2027-08-19 | $174.68 | $169.44 | $179.92 |
| 2027-08-20 | $173.36 | $168.16 | $178.57 |
| 2027-08-21 | $172.06 | $166.90 | $177.22 |
| 2027-08-22 | $171.90 | $166.75 | $177.06 |
| 2027-08-23 | $173.37 | $168.17 | $178.57 |
| 2027-08-24 | $174.85 | $169.61 | $180.10 |
| 2027-08-25 | $176.34 | $171.05 | $181.63 |
| 2027-08-26 | $177.63 | $172.30 | $182.96 |
| 2027-08-27 | $176.65 | $171.35 | $181.95 |
| 2027-08-28 | $175.32 | $170.06 | $180.58 |
| 2027-08-29 | $174.00 | $168.78 | $179.22 |
| 2027-08-30 | $175.48 | $170.22 | $180.74 |
| 2027-08-31 | $174.39 | $169.16 | $179.62 |
| 2027 September | |||
| 2027-09-01 | $173.08 | $167.88 | $178.27 |
| 2027-09-02 | $171.77 | $166.62 | $176.92 |
| 2027-09-03 | $173.24 | $168.04 | $178.43 |
| 2027-09-04 | $174.71 | $169.47 | $179.96 |
| 2027-09-05 | $176.21 | $170.92 | $181.49 |
| 2027-09-06 | $176.31 | $171.02 | $181.60 |
| 2027-09-07 | $176.91 | $171.60 | $182.22 |
| 2027-09-08 | $176.30 | $171.01 | $181.59 |
| 2027-09-09 | $174.97 | $169.72 | $180.22 |
| 2027-09-10 | $174.63 | $169.39 | $179.87 |
| 2027-09-11 | $173.32 | $168.12 | $178.52 |
| 2027-09-12 | $172.01 | $166.85 | $177.17 |
| 2027-09-13 | $171.86 | $166.70 | $177.01 |
| 2027-09-14 | $173.33 | $168.13 | $178.52 |
| 2027-09-15 | $174.80 | $169.56 | $180.05 |
| 2027-09-16 | $176.30 | $171.01 | $181.59 |
| 2027-09-17 | $177.58 | $172.26 | $182.91 |
| 2027-09-18 | $176.60 | $171.30 | $181.90 |
| 2027-09-19 | $175.27 | $170.01 | $180.53 |
| 2027-09-20 | $173.95 | $168.73 | $179.17 |
| 2027-09-21 | $175.43 | $170.17 | $180.70 |
| 2027-09-22 | $174.34 | $169.11 | $179.57 |
| 2027-09-23 | $173.03 | $167.84 | $178.22 |
| 2027-09-24 | $171.72 | $166.57 | $176.88 |
| 2027-09-25 | $173.19 | $167.99 | $178.39 |
| 2027-09-26 | $174.67 | $169.43 | $179.91 |