Current HINDOILEXP price: $175.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $171.63 | $166.48 | $176.78 |
| 2028-01-02 | $173.09 | $167.90 | $178.28 |
| 2028-01-03 | $174.57 | $169.33 | $179.81 |
| 2028-01-04 | $176.06 | $170.78 | $181.34 |
| 2028-01-05 | $177.34 | $172.02 | $182.66 |
| 2028-01-06 | $176.36 | $171.07 | $181.65 |
| 2028-01-07 | $175.03 | $169.78 | $180.28 |
| 2028-01-08 | $173.71 | $168.50 | $178.93 |
| 2028-01-09 | $175.20 | $169.94 | $180.45 |
| 2028-01-10 | $174.11 | $168.88 | $179.33 |
| 2028-01-11 | $172.80 | $167.61 | $177.98 |
| 2028-01-12 | $171.49 | $166.35 | $176.64 |
| 2028-01-13 | $172.96 | $167.77 | $178.15 |
| 2028-01-14 | $174.43 | $169.20 | $179.67 |
| 2028-01-15 | $175.92 | $170.64 | $181.20 |
| 2028-01-16 | $176.02 | $170.74 | $181.30 |
| 2028-01-17 | $176.63 | $171.33 | $181.92 |
| 2028-01-18 | $176.01 | $170.73 | $181.29 |
| 2028-01-19 | $174.68 | $169.44 | $179.93 |
| 2028-01-20 | $174.35 | $169.12 | $179.58 |
| 2028-01-21 | $173.04 | $167.85 | $178.23 |
| 2028-01-22 | $171.73 | $166.58 | $176.89 |
| 2028-01-23 | $171.58 | $166.43 | $176.73 |
| 2028-01-24 | $173.05 | $167.85 | $178.24 |
| 2028-01-25 | $174.52 | $169.29 | $179.76 |
| 2028-01-26 | $176.01 | $170.73 | $181.29 |
| 2028-01-27 | $177.30 | $171.98 | $182.62 |
| 2028-01-28 | $176.32 | $171.03 | $181.61 |
| 2028-01-29 | $174.99 | $169.74 | $180.24 |
| 2028-01-30 | $173.67 | $168.46 | $178.88 |
| 2028-01-31 | $175.15 | $169.90 | $180.40 |
| 2028 February | |||
| 2028-02-01 | $174.06 | $168.84 | $179.28 |
| 2028-02-02 | $172.75 | $167.57 | $177.93 |
| 2028-02-03 | $171.45 | $166.30 | $176.59 |
| 2028-02-04 | $172.91 | $167.72 | $178.10 |
| 2028-02-05 | $174.39 | $169.15 | $179.62 |
| 2028-02-06 | $175.87 | $170.60 | $181.15 |
| 2028-02-07 | $175.97 | $170.70 | $181.25 |
| 2028-02-08 | $176.58 | $171.28 | $181.87 |
| 2028-02-09 | $175.96 | $170.69 | $181.24 |
| 2028-02-10 | $174.64 | $169.40 | $179.88 |
| 2028-02-11 | $174.30 | $169.08 | $179.53 |
| 2028-02-12 | $172.99 | $167.80 | $178.18 |
| 2028-02-13 | $171.69 | $166.54 | $176.84 |
| 2028-02-14 | $171.53 | $166.39 | $176.68 |
| 2028-02-15 | $173.00 | $167.81 | $178.19 |
| 2028-02-16 | $174.48 | $169.24 | $179.71 |
| 2028-02-17 | $175.96 | $170.69 | $181.24 |
| 2028-02-18 | $177.25 | $171.93 | $182.57 |
| 2028-02-19 | $176.27 | $170.98 | $181.56 |
| 2028-02-20 | $174.94 | $169.69 | $180.19 |
| 2028-02-21 | $173.62 | $168.41 | $178.83 |
| 2028-02-22 | $175.10 | $169.85 | $180.36 |
| 2028-02-23 | $174.01 | $168.79 | $179.23 |
| 2028-02-24 | $172.70 | $167.52 | $177.88 |
| 2028-02-25 | $171.40 | $166.26 | $176.54 |
| 2028-02-26 | $172.86 | $167.68 | $178.05 |
| 2028-02-27 | $174.34 | $169.11 | $179.57 |
| 2028-02-28 | $175.83 | $170.55 | $181.10 |
| 2028-02-29 | $175.93 | $170.65 | $181.20 |
| 2028 March | |||
| 2028-03-01 | $176.53 | $171.23 | $181.83 |
| 2028-03-02 | $175.92 | $170.64 | $181.19 |
| 2028-03-03 | $174.59 | $169.35 | $179.83 |
| 2028-03-04 | $174.26 | $169.03 | $179.49 |
| 2028-03-05 | $172.94 | $167.76 | $178.13 |
| 2028-03-06 | $171.64 | $166.49 | $176.79 |
| 2028-03-07 | $171.49 | $166.34 | $176.63 |
| 2028-03-08 | $172.95 | $167.76 | $178.14 |
| 2028-03-09 | $174.43 | $169.20 | $179.66 |
| 2028-03-10 | $175.92 | $170.64 | $181.19 |
| 2028-03-11 | $177.20 | $171.88 | $182.52 |
| 2028-03-12 | $176.22 | $170.93 | $181.51 |
| 2028-03-13 | $174.89 | $169.65 | $180.14 |
| 2028-03-14 | $173.57 | $168.37 | $178.78 |
| 2028-03-15 | $175.06 | $169.80 | $180.31 |
| 2028-03-16 | $173.97 | $168.75 | $179.19 |
| 2028-03-17 | $172.66 | $167.48 | $177.84 |
| 2028-03-18 | $171.35 | $166.21 | $176.49 |
| 2028-03-19 | $172.82 | $167.63 | $178.00 |
| 2028-03-20 | $174.29 | $169.06 | $179.52 |
| 2028-03-21 | $175.78 | $170.51 | $181.05 |
| 2028-03-22 | $175.88 | $170.60 | $181.16 |
| 2028-03-23 | $176.48 | $171.19 | $181.78 |
| 2028-03-24 | $175.87 | $170.59 | $181.15 |
| 2028-03-25 | $174.54 | $169.31 | $179.78 |
| 2028-03-26 | $174.21 | $168.98 | $179.44 |
| 2028-03-27 | $172.90 | $167.71 | $178.08 |
| 2028-03-28 | $171.59 | $166.45 | $176.74 |
| 2028-03-29 | $171.44 | $166.30 | $176.59 |
| 2028-03-30 | $172.91 | $167.72 | $178.09 |
| 2028-03-31 | $174.38 | $169.15 | $179.61 |
| 2028 April | |||
| 2028-04-01 | $175.87 | $170.59 | $181.15 |
| 2028-04-02 | $177.15 | $171.84 | $182.47 |
| 2028-04-03 | $176.17 | $170.89 | $181.46 |
| 2028-04-04 | $174.84 | $169.60 | $180.09 |
| 2028-04-05 | $173.53 | $168.32 | $178.73 |
| 2028-04-06 | $175.01 | $169.76 | $180.26 |
| 2028-04-07 | $173.92 | $168.70 | $179.14 |
| 2028-04-08 | $172.61 | $167.43 | $177.79 |
| 2028-04-09 | $171.31 | $166.17 | $176.45 |
| 2028-04-10 | $172.77 | $167.59 | $177.95 |
| 2028-04-11 | $174.24 | $169.02 | $179.47 |
| 2028-04-12 | $175.73 | $170.46 | $181.00 |
| 2028-04-13 | $175.83 | $170.56 | $181.11 |
| 2028-04-14 | $176.43 | $171.14 | $181.73 |
| 2028-04-15 | $175.82 | $170.55 | $181.10 |
| 2028-04-16 | $174.50 | $169.26 | $179.73 |
| 2028-04-17 | $174.16 | $168.94 | $179.39 |
| 2028-04-18 | $172.85 | $167.67 | $178.04 |
| 2028-04-19 | $171.55 | $166.40 | $176.69 |
| 2028-04-20 | $171.40 | $166.25 | $176.54 |
| 2028-04-21 | $172.86 | $167.67 | $178.04 |
| 2028-04-22 | $174.33 | $169.10 | $179.56 |
| 2028-04-23 | $175.82 | $170.55 | $181.10 |
| 2028-04-24 | $177.11 | $171.79 | $182.42 |
| 2028-04-25 | $176.13 | $170.84 | $181.41 |
| 2028-04-26 | $174.80 | $169.55 | $180.04 |
| 2028-04-27 | $173.48 | $168.28 | $178.68 |
| 2028-04-28 | $174.96 | $169.71 | $180.21 |
| 2028-04-29 | $173.87 | $168.66 | $179.09 |
| 2028-04-30 | $172.56 | $167.39 | $177.74 |
| 2028 May | |||
| 2028-05-01 | $171.26 | $166.12 | $176.40 |
| 2028-05-02 | $172.72 | $167.54 | $177.91 |
| 2028-05-03 | $174.20 | $168.97 | $179.42 |
| 2028-05-04 | $175.68 | $170.41 | $180.96 |
| 2028-05-05 | $175.78 | $170.51 | $181.06 |
| 2028-05-06 | $176.39 | $171.10 | $181.68 |
| 2028-05-07 | $175.77 | $170.50 | $181.05 |
| 2028-05-08 | $174.45 | $169.22 | $179.68 |
| 2028-05-09 | $174.12 | $168.89 | $179.34 |
| 2028-05-10 | $172.80 | $167.62 | $177.99 |
| 2028-05-11 | $171.50 | $166.36 | $176.65 |
| 2028-05-12 | $171.35 | $166.21 | $176.49 |
| 2028-05-13 | $172.81 | $167.63 | $178.00 |
| 2028-05-14 | $174.29 | $169.06 | $179.52 |
| 2028-05-15 | $175.77 | $170.50 | $181.05 |
| 2028-05-16 | $177.06 | $171.75 | $182.37 |
| 2028-05-17 | $176.08 | $170.80 | $181.36 |
| 2028-05-18 | $174.75 | $169.51 | $179.99 |
| 2028-05-19 | $173.43 | $168.23 | $178.64 |
| 2028-05-20 | $174.91 | $169.67 | $180.16 |
| 2028-05-21 | $173.83 | $168.61 | $179.04 |
| 2028-05-22 | $172.52 | $167.34 | $177.69 |
| 2028-05-23 | $171.22 | $166.08 | $176.35 |
| 2028-05-24 | $172.68 | $167.50 | $177.86 |
| 2028-05-25 | $174.15 | $168.93 | $179.38 |
| 2028-05-26 | $175.64 | $170.37 | $180.91 |
| 2028-05-27 | $175.74 | $170.47 | $181.01 |
| 2028-05-28 | $176.34 | $171.05 | $181.63 |
| 2028-05-29 | $175.73 | $170.46 | $181.00 |
| 2028-05-30 | $174.40 | $169.17 | $179.63 |
| 2028-05-31 | $174.07 | $168.85 | $179.29 |
| 2028 June | |||
| 2028-06-01 | $172.76 | $167.58 | $177.94 |
| 2028-06-02 | $171.46 | $166.31 | $176.60 |
| 2028-06-03 | $171.30 | $166.16 | $176.44 |
| 2028-06-04 | $172.77 | $167.58 | $177.95 |
| 2028-06-05 | $174.24 | $169.01 | $179.47 |
| 2028-06-06 | $175.73 | $170.46 | $181.00 |
| 2028-06-07 | $177.01 | $171.70 | $182.32 |
| 2028-06-08 | $176.03 | $170.75 | $181.31 |
| 2028-06-09 | $174.70 | $169.46 | $179.94 |
| 2028-06-10 | $173.39 | $168.19 | $178.59 |
| 2028-06-11 | $174.87 | $169.62 | $180.11 |
| 2028-06-12 | $173.78 | $168.57 | $178.99 |
| 2028-06-13 | $172.47 | $167.30 | $177.64 |
| 2028-06-14 | $171.17 | $166.03 | $176.30 |
| 2028-06-15 | $172.63 | $167.45 | $177.81 |
| 2028-06-16 | $174.10 | $168.88 | $179.33 |
| 2028-06-17 | $175.59 | $170.32 | $180.86 |
| 2028-06-18 | $175.69 | $170.42 | $180.96 |
| 2028-06-19 | $176.29 | $171.00 | $181.58 |
| 2028-06-20 | $175.68 | $170.41 | $180.95 |
| 2028-06-21 | $174.36 | $169.13 | $179.59 |
| 2028-06-22 | $174.02 | $168.80 | $179.24 |
| 2028-06-23 | $172.71 | $167.53 | $177.89 |
| 2028-06-24 | $171.41 | $166.27 | $176.55 |
| 2028-06-25 | $171.26 | $166.12 | $176.40 |
| 2028-06-26 | $172.72 | $167.54 | $177.90 |
| 2028-06-27 | $174.19 | $168.97 | $179.42 |
| 2028-06-28 | $175.68 | $170.41 | $180.95 |
| 2028-06-29 | $176.96 | $171.65 | $182.27 |
| 2028-06-30 | $175.98 | $170.70 | $181.26 |
| 2028 July | |||
| 2028-07-01 | $174.66 | $169.42 | $179.90 |
| 2028-07-02 | $173.34 | $168.14 | $178.54 |
| 2028-07-03 | $174.82 | $169.57 | $180.06 |
| 2028-07-04 | $173.73 | $168.52 | $178.94 |
| 2028-07-05 | $172.42 | $167.25 | $177.60 |
| 2028-07-06 | $171.12 | $165.99 | $176.26 |
| 2028-07-07 | $172.58 | $167.41 | $177.76 |
| 2028-07-08 | $174.06 | $168.84 | $179.28 |
| 2028-07-09 | $175.54 | $170.28 | $180.81 |
| 2028-07-10 | $175.64 | $170.37 | $180.91 |
| 2028-07-11 | $176.24 | $170.96 | $181.53 |
| 2028-07-12 | $175.63 | $170.36 | $180.90 |
| 2028-07-13 | $174.31 | $169.08 | $179.54 |
| 2028-07-14 | $173.98 | $168.76 | $179.20 |
| 2028-07-15 | $172.66 | $167.48 | $177.84 |
| 2028-07-16 | $171.36 | $166.22 | $176.50 |
| 2028-07-17 | $171.21 | $166.07 | $176.35 |
| 2028-07-18 | $172.67 | $167.49 | $177.85 |
| 2028-07-19 | $174.15 | $168.92 | $179.37 |
| 2028-07-20 | $175.63 | $170.36 | $180.90 |
| 2028-07-21 | $176.91 | $171.61 | $182.22 |
| 2028-07-22 | $175.94 | $170.66 | $181.21 |
| 2028-07-23 | $174.61 | $169.37 | $179.85 |
| 2028-07-24 | $173.29 | $168.09 | $178.49 |
| 2028-07-25 | $174.77 | $169.53 | $180.02 |
| 2028-07-26 | $173.69 | $168.48 | $178.90 |
| 2028-07-27 | $172.38 | $167.21 | $177.55 |
| 2028-07-28 | $171.08 | $165.95 | $176.21 |
| 2028-07-29 | $172.54 | $167.36 | $177.71 |
| 2028-07-30 | $174.01 | $168.79 | $179.23 |
| 2028-07-31 | $175.50 | $170.23 | $180.76 |
| 2028 August | |||
| 2028-08-01 | $175.60 | $170.33 | $180.86 |
| 2028-08-02 | $176.20 | $170.91 | $181.48 |
| 2028-08-03 | $175.59 | $170.32 | $180.85 |
| 2028-08-04 | $174.26 | $169.03 | $179.49 |
| 2028-08-05 | $173.93 | $168.71 | $179.15 |
| 2028-08-06 | $172.62 | $167.44 | $177.80 |
| 2028-08-07 | $171.32 | $166.18 | $176.46 |
| 2028-08-08 | $171.17 | $166.03 | $176.30 |
| 2028-08-09 | $172.63 | $167.45 | $177.80 |
| 2028-08-10 | $174.10 | $168.88 | $179.32 |
| 2028-08-11 | $175.59 | $170.32 | $180.85 |
| 2028-08-12 | $176.87 | $171.56 | $182.17 |
| 2028-08-13 | $175.89 | $170.61 | $181.17 |
| 2028-08-14 | $174.56 | $169.33 | $179.80 |
| 2028-08-15 | $173.25 | $168.05 | $178.44 |
| 2028-08-16 | $174.73 | $169.48 | $179.97 |
| 2028-08-17 | $173.64 | $168.43 | $178.85 |
| 2028-08-18 | $172.33 | $167.16 | $177.50 |
| 2028-08-19 | $171.03 | $165.90 | $176.16 |
| 2028-08-20 | $172.49 | $167.32 | $177.67 |
| 2028-08-21 | $173.96 | $168.74 | $179.18 |
| 2028-08-22 | $175.45 | $170.18 | $180.71 |
| 2028-08-23 | $175.55 | $170.28 | $180.81 |
| 2028-08-24 | $176.15 | $170.87 | $181.43 |
| 2028-08-25 | $175.54 | $170.27 | $180.80 |
| 2028-08-26 | $174.21 | $168.99 | $179.44 |
| 2028-08-27 | $173.88 | $168.67 | $179.10 |
| 2028-08-28 | $172.57 | $167.39 | $177.75 |
| 2028-08-29 | $171.27 | $166.13 | $176.41 |
| 2028-08-30 | $171.12 | $165.99 | $176.25 |
| 2028-08-31 | $172.58 | $167.40 | $177.76 |
| 2028 September | |||
| 2028-09-01 | $174.05 | $168.83 | $179.27 |
| 2028-09-02 | $175.54 | $170.27 | $180.80 |
| 2028-09-03 | $176.82 | $171.51 | $182.12 |
| 2028-09-04 | $175.84 | $170.57 | $181.12 |
| 2028-09-05 | $174.52 | $169.28 | $179.75 |
| 2028-09-06 | $173.20 | $168.00 | $178.40 |
| 2028-09-07 | $174.68 | $169.44 | $179.92 |
| 2028-09-08 | $173.59 | $168.38 | $178.80 |
| 2028-09-09 | $172.28 | $167.12 | $177.45 |
| 2028-09-10 | $170.99 | $165.86 | $176.11 |
| 2028-09-11 | $172.44 | $167.27 | $177.62 |
| 2028-09-12 | $173.92 | $168.70 | $179.13 |
| 2028-09-13 | $175.40 | $170.14 | $180.66 |
| 2028-09-14 | $175.50 | $170.24 | $180.77 |
| 2028-09-15 | $176.10 | $170.82 | $181.39 |
| 2028-09-16 | $175.49 | $170.23 | $180.76 |
| 2028-09-17 | $174.17 | $168.94 | $179.39 |
| 2028-09-18 | $173.84 | $168.62 | $179.05 |
| 2028-09-19 | $172.53 | $167.35 | $177.70 |
| 2028-09-20 | $171.22 | $166.09 | $176.36 |
| 2028-09-21 | $171.07 | $165.94 | $176.21 |
| 2028-09-22 | $172.53 | $167.36 | $177.71 |
| 2028-09-23 | $174.01 | $168.79 | $179.23 |
| 2028-09-24 | $175.49 | $170.23 | $180.76 |
| 2028-09-25 | $176.77 | $171.47 | $182.07 |