Current HINDOILEXP price: $175.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $174.80 | $169.56 | $180.05 |
| 2030-01-02 | $173.48 | $168.28 | $178.69 |
| 2030-01-03 | $172.18 | $167.01 | $177.34 |
| 2030-01-04 | $173.65 | $168.44 | $178.85 |
| 2030-01-05 | $172.57 | $167.39 | $177.74 |
| 2030-01-06 | $171.27 | $166.13 | $176.40 |
| 2030-01-07 | $169.97 | $164.88 | $175.07 |
| 2030-01-08 | $171.43 | $166.28 | $176.57 |
| 2030-01-09 | $172.89 | $167.70 | $178.07 |
| 2030-01-10 | $174.36 | $169.13 | $179.59 |
| 2030-01-11 | $174.46 | $169.23 | $179.70 |
| 2030-01-12 | $175.06 | $169.81 | $180.31 |
| 2030-01-13 | $174.45 | $169.22 | $179.69 |
| 2030-01-14 | $173.14 | $167.94 | $178.33 |
| 2030-01-15 | $172.81 | $167.62 | $177.99 |
| 2030-01-16 | $171.51 | $166.36 | $176.65 |
| 2030-01-17 | $170.21 | $165.11 | $175.32 |
| 2030-01-18 | $170.06 | $164.96 | $175.16 |
| 2030-01-19 | $171.51 | $166.37 | $176.66 |
| 2030-01-20 | $172.98 | $167.79 | $178.17 |
| 2030-01-21 | $174.45 | $169.22 | $179.69 |
| 2030-01-22 | $175.73 | $170.45 | $181.00 |
| 2030-01-23 | $174.75 | $169.51 | $180.00 |
| 2030-01-24 | $173.44 | $168.23 | $178.64 |
| 2030-01-25 | $172.13 | $166.97 | $177.29 |
| 2030-01-26 | $173.60 | $168.39 | $178.81 |
| 2030-01-27 | $172.52 | $167.34 | $177.70 |
| 2030-01-28 | $171.22 | $166.08 | $176.36 |
| 2030-01-29 | $169.93 | $164.83 | $175.03 |
| 2030-01-30 | $171.38 | $166.24 | $176.52 |
| 2030-01-31 | $172.84 | $167.66 | $178.03 |
| 2030 February | |||
| 2030-02-01 | $174.32 | $169.09 | $179.55 |
| 2030-02-02 | $174.42 | $169.18 | $179.65 |
| 2030-02-03 | $175.01 | $169.76 | $180.26 |
| 2030-02-04 | $174.41 | $169.17 | $179.64 |
| 2030-02-05 | $173.09 | $167.90 | $178.28 |
| 2030-02-06 | $172.76 | $167.58 | $177.94 |
| 2030-02-07 | $171.46 | $166.32 | $176.60 |
| 2030-02-08 | $170.17 | $165.06 | $175.27 |
| 2030-02-09 | $170.02 | $164.92 | $175.12 |
| 2030-02-10 | $171.47 | $166.32 | $176.61 |
| 2030-02-11 | $172.93 | $167.74 | $178.12 |
| 2030-02-12 | $174.41 | $169.17 | $179.64 |
| 2030-02-13 | $175.68 | $170.41 | $180.95 |
| 2030-02-14 | $174.71 | $169.47 | $179.95 |
| 2030-02-15 | $173.39 | $168.19 | $178.59 |
| 2030-02-16 | $172.08 | $166.92 | $177.25 |
| 2030-02-17 | $173.55 | $168.35 | $178.76 |
| 2030-02-18 | $172.47 | $167.30 | $177.65 |
| 2030-02-19 | $171.17 | $166.04 | $176.31 |
| 2030-02-20 | $169.88 | $164.79 | $174.98 |
| 2030-02-21 | $171.33 | $166.19 | $176.47 |
| 2030-02-22 | $172.80 | $167.61 | $177.98 |
| 2030-02-23 | $174.27 | $169.04 | $179.50 |
| 2030-02-24 | $174.37 | $169.14 | $179.60 |
| 2030-02-25 | $174.97 | $169.72 | $180.22 |
| 2030-02-26 | $174.36 | $169.13 | $179.59 |
| 2030-02-27 | $173.05 | $167.85 | $178.24 |
| 2030-02-28 | $172.72 | $167.53 | $177.90 |
| 2030 March | |||
| 2030-03-01 | $171.41 | $166.27 | $176.56 |
| 2030-03-02 | $170.12 | $165.02 | $175.22 |
| 2030-03-03 | $169.97 | $164.87 | $175.07 |
| 2030-03-04 | $171.42 | $166.28 | $176.56 |
| 2030-03-05 | $172.88 | $167.70 | $178.07 |
| 2030-03-06 | $174.36 | $169.13 | $179.59 |
| 2030-03-07 | $175.63 | $170.36 | $180.90 |
| 2030-03-08 | $174.66 | $169.42 | $179.90 |
| 2030-03-09 | $173.34 | $168.14 | $178.54 |
| 2030-03-10 | $172.04 | $166.88 | $177.20 |
| 2030-03-11 | $173.51 | $168.30 | $178.71 |
| 2030-03-12 | $172.43 | $167.25 | $177.60 |
| 2030-03-13 | $171.13 | $165.99 | $176.26 |
| 2030-03-14 | $169.84 | $164.74 | $174.93 |
| 2030-03-15 | $171.29 | $166.15 | $176.43 |
| 2030-03-16 | $172.75 | $167.57 | $177.93 |
| 2030-03-17 | $174.22 | $169.00 | $179.45 |
| 2030-03-18 | $174.32 | $169.09 | $179.55 |
| 2030-03-19 | $174.92 | $169.67 | $180.17 |
| 2030-03-20 | $174.31 | $169.08 | $179.54 |
| 2030-03-21 | $173.00 | $167.81 | $178.19 |
| 2030-03-22 | $172.67 | $167.49 | $177.85 |
| 2030-03-23 | $171.37 | $166.23 | $176.51 |
| 2030-03-24 | $170.08 | $164.97 | $175.18 |
| 2030-03-25 | $169.92 | $164.83 | $175.02 |
| 2030-03-26 | $171.37 | $166.23 | $176.52 |
| 2030-03-27 | $172.84 | $167.65 | $178.02 |
| 2030-03-28 | $174.31 | $169.08 | $179.54 |
| 2030-03-29 | $175.58 | $170.32 | $180.85 |
| 2030-03-30 | $174.61 | $169.37 | $179.85 |
| 2030-03-31 | $173.30 | $168.10 | $178.50 |
| 2030 April | |||
| 2030-04-01 | $171.99 | $166.83 | $177.15 |
| 2030-04-02 | $173.46 | $168.25 | $178.66 |
| 2030-04-03 | $172.38 | $167.21 | $177.55 |
| 2030-04-04 | $171.08 | $165.95 | $176.21 |
| 2030-04-05 | $169.79 | $164.70 | $174.89 |
| 2030-04-06 | $171.24 | $166.10 | $176.38 |
| 2030-04-07 | $172.70 | $167.52 | $177.88 |
| 2030-04-08 | $174.18 | $168.95 | $179.40 |
| 2030-04-09 | $174.28 | $169.05 | $179.50 |
| 2030-04-10 | $174.87 | $169.63 | $180.12 |
| 2030-04-11 | $174.27 | $169.04 | $179.49 |
| 2030-04-12 | $172.95 | $167.76 | $178.14 |
| 2030-04-13 | $172.62 | $167.44 | $177.80 |
| 2030-04-14 | $171.32 | $166.18 | $176.46 |
| 2030-04-15 | $170.03 | $164.93 | $175.13 |
| 2030-04-16 | $169.88 | $164.78 | $174.97 |
| 2030-04-17 | $171.33 | $166.19 | $176.47 |
| 2030-04-18 | $172.79 | $167.61 | $177.97 |
| 2030-04-19 | $174.27 | $169.04 | $179.49 |
| 2030-04-20 | $175.54 | $170.27 | $180.80 |
| 2030-04-21 | $174.57 | $169.33 | $179.80 |
| 2030-04-22 | $173.25 | $168.05 | $178.45 |
| 2030-04-23 | $171.94 | $166.79 | $177.10 |
| 2030-04-24 | $173.41 | $168.21 | $178.61 |
| 2030-04-25 | $172.33 | $167.16 | $177.50 |
| 2030-04-26 | $171.03 | $165.90 | $176.17 |
| 2030-04-27 | $169.75 | $164.65 | $174.84 |
| 2030-04-28 | $171.19 | $166.06 | $176.33 |
| 2030-04-29 | $172.66 | $167.48 | $177.84 |
| 2030-04-30 | $174.13 | $168.91 | $179.35 |
| 2030 May | |||
| 2030-05-01 | $174.23 | $169.00 | $179.46 |
| 2030-05-02 | $174.83 | $169.58 | $180.07 |
| 2030-05-03 | $174.22 | $168.99 | $179.45 |
| 2030-05-04 | $172.91 | $167.72 | $178.09 |
| 2030-05-05 | $172.58 | $167.40 | $177.75 |
| 2030-05-06 | $171.27 | $166.14 | $176.41 |
| 2030-05-07 | $169.98 | $164.88 | $175.08 |
| 2030-05-08 | $169.83 | $164.74 | $174.93 |
| 2030-05-09 | $171.28 | $166.14 | $176.42 |
| 2030-05-10 | $172.74 | $167.56 | $177.93 |
| 2030-05-11 | $174.22 | $168.99 | $179.44 |
| 2030-05-12 | $175.49 | $170.23 | $180.75 |
| 2030-05-13 | $174.52 | $169.28 | $179.75 |
| 2030-05-14 | $173.20 | $168.01 | $178.40 |
| 2030-05-15 | $171.90 | $166.74 | $177.05 |
| 2030-05-16 | $173.37 | $168.16 | $178.57 |
| 2030-05-17 | $172.29 | $167.12 | $177.46 |
| 2030-05-18 | $170.99 | $165.86 | $176.12 |
| 2030-05-19 | $169.70 | $164.61 | $174.79 |
| 2030-05-20 | $171.15 | $166.01 | $176.28 |
| 2030-05-21 | $172.61 | $167.43 | $177.79 |
| 2030-05-22 | $174.08 | $168.86 | $179.30 |
| 2030-05-23 | $174.18 | $168.96 | $179.41 |
| 2030-05-24 | $174.78 | $169.54 | $180.02 |
| 2030-05-25 | $174.17 | $168.95 | $179.40 |
| 2030-05-26 | $172.86 | $167.67 | $178.04 |
| 2030-05-27 | $172.53 | $167.35 | $177.70 |
| 2030-05-28 | $171.23 | $166.09 | $176.37 |
| 2030-05-29 | $169.94 | $164.84 | $175.04 |
| 2030-05-30 | $169.79 | $164.69 | $174.88 |
| 2030-05-31 | $171.24 | $166.10 | $176.37 |
| 2030 June | |||
| 2030-06-01 | $172.70 | $167.52 | $177.88 |
| 2030-06-02 | $174.17 | $168.95 | $179.40 |
| 2030-06-03 | $175.44 | $170.18 | $180.71 |
| 2030-06-04 | $174.47 | $169.24 | $179.71 |
| 2030-06-05 | $173.16 | $167.96 | $178.35 |
| 2030-06-06 | $171.85 | $166.70 | $177.01 |
| 2030-06-07 | $173.32 | $168.12 | $178.52 |
| 2030-06-08 | $172.24 | $167.07 | $177.41 |
| 2030-06-09 | $170.94 | $165.81 | $176.07 |
| 2030-06-10 | $169.65 | $164.56 | $174.74 |
| 2030-06-11 | $171.10 | $165.97 | $176.24 |
| 2030-06-12 | $172.56 | $167.39 | $177.74 |
| 2030-06-13 | $174.04 | $168.81 | $179.26 |
| 2030-06-14 | $174.13 | $168.91 | $179.36 |
| 2030-06-15 | $174.73 | $169.49 | $179.97 |
| 2030-06-16 | $174.12 | $168.90 | $179.35 |
| 2030-06-17 | $172.81 | $167.63 | $178.00 |
| 2030-06-18 | $172.48 | $167.31 | $177.66 |
| 2030-06-19 | $171.18 | $166.05 | $176.32 |
| 2030-06-20 | $169.89 | $164.80 | $174.99 |
| 2030-06-21 | $169.74 | $164.65 | $174.83 |
| 2030-06-22 | $171.19 | $166.05 | $176.33 |
| 2030-06-23 | $172.65 | $167.47 | $177.83 |
| 2030-06-24 | $174.12 | $168.90 | $179.35 |
| 2030-06-25 | $175.40 | $170.13 | $180.66 |
| 2030-06-26 | $174.43 | $169.19 | $179.66 |
| 2030-06-27 | $173.11 | $167.92 | $178.30 |
| 2030-06-28 | $171.81 | $166.65 | $176.96 |
| 2030-06-29 | $173.27 | $168.07 | $178.47 |
| 2030-06-30 | $172.19 | $167.03 | $177.36 |
| 2030 July | |||
| 2030-07-01 | $170.90 | $165.77 | $176.02 |
| 2030-07-02 | $169.61 | $164.52 | $174.70 |
| 2030-07-03 | $171.06 | $165.92 | $176.19 |
| 2030-07-04 | $172.52 | $167.34 | $177.69 |
| 2030-07-05 | $173.99 | $168.77 | $179.21 |
| 2030-07-06 | $174.09 | $168.87 | $179.31 |
| 2030-07-07 | $174.68 | $169.44 | $179.92 |
| 2030-07-08 | $174.08 | $168.86 | $179.30 |
| 2030-07-09 | $172.77 | $167.58 | $177.95 |
| 2030-07-10 | $172.44 | $167.26 | $177.61 |
| 2030-07-11 | $171.14 | $166.00 | $176.27 |
| 2030-07-12 | $169.85 | $164.75 | $174.94 |
| 2030-07-13 | $169.70 | $164.60 | $174.79 |
| 2030-07-14 | $171.14 | $166.01 | $176.28 |
| 2030-07-15 | $172.60 | $167.43 | $177.78 |
| 2030-07-16 | $174.08 | $168.86 | $179.30 |
| 2030-07-17 | $175.35 | $170.09 | $180.61 |
| 2030-07-18 | $174.38 | $169.15 | $179.61 |
| 2030-07-19 | $173.06 | $167.87 | $178.26 |
| 2030-07-20 | $171.76 | $166.61 | $176.91 |
| 2030-07-21 | $173.22 | $168.03 | $178.42 |
| 2030-07-22 | $172.15 | $166.98 | $177.31 |
| 2030-07-23 | $170.85 | $165.73 | $175.98 |
| 2030-07-24 | $169.56 | $164.48 | $174.65 |
| 2030-07-25 | $171.01 | $165.88 | $176.14 |
| 2030-07-26 | $172.47 | $167.30 | $177.64 |
| 2030-07-27 | $173.94 | $168.72 | $179.16 |
| 2030-07-28 | $174.04 | $168.82 | $179.26 |
| 2030-07-29 | $174.64 | $169.40 | $179.88 |
| 2030-07-30 | $174.03 | $168.81 | $179.25 |
| 2030-07-31 | $172.72 | $167.54 | $177.90 |
| 2030 August | |||
| 2030-08-01 | $172.39 | $167.22 | $177.56 |
| 2030-08-02 | $171.09 | $165.96 | $176.22 |
| 2030-08-03 | $169.80 | $164.71 | $174.89 |
| 2030-08-04 | $169.65 | $164.56 | $174.74 |
| 2030-08-05 | $171.10 | $165.96 | $176.23 |
| 2030-08-06 | $172.56 | $167.38 | $177.73 |
| 2030-08-07 | $174.03 | $168.81 | $179.25 |
| 2030-08-08 | $175.30 | $170.04 | $180.56 |
| 2030-08-09 | $174.33 | $169.10 | $179.56 |
| 2030-08-10 | $173.02 | $167.83 | $178.21 |
| 2030-08-11 | $171.71 | $166.56 | $176.86 |
| 2030-08-12 | $173.18 | $167.98 | $178.37 |
| 2030-08-13 | $172.10 | $166.94 | $177.27 |
| 2030-08-14 | $170.80 | $165.68 | $175.93 |
| 2030-08-15 | $169.52 | $164.43 | $174.60 |
| 2030-08-16 | $170.96 | $165.83 | $176.09 |
| 2030-08-17 | $172.42 | $167.25 | $177.60 |
| 2030-08-18 | $173.89 | $168.68 | $179.11 |
| 2030-08-19 | $173.99 | $168.77 | $179.21 |
| 2030-08-20 | $174.59 | $169.35 | $179.83 |
| 2030-08-21 | $173.98 | $168.76 | $179.20 |
| 2030-08-22 | $172.67 | $167.49 | $177.85 |
| 2030-08-23 | $172.34 | $167.17 | $177.51 |
| 2030-08-24 | $171.04 | $165.91 | $176.18 |
| 2030-08-25 | $169.75 | $164.66 | $174.85 |
| 2030-08-26 | $169.60 | $164.52 | $174.69 |
| 2030-08-27 | $171.05 | $165.92 | $176.18 |
| 2030-08-28 | $172.51 | $167.34 | $177.69 |
| 2030-08-29 | $173.98 | $168.76 | $179.20 |
| 2030-08-30 | $175.25 | $170.00 | $180.51 |
| 2030-08-31 | $174.28 | $169.06 | $179.51 |
| 2030 September | |||
| 2030-09-01 | $172.97 | $167.78 | $178.16 |
| 2030-09-02 | $171.67 | $166.52 | $176.82 |
| 2030-09-03 | $173.13 | $167.94 | $178.33 |
| 2030-09-04 | $172.06 | $166.89 | $177.22 |
| 2030-09-05 | $170.76 | $165.64 | $175.88 |
| 2030-09-06 | $169.47 | $164.39 | $174.56 |
| 2030-09-07 | $170.92 | $165.79 | $176.05 |
| 2030-09-08 | $172.38 | $167.21 | $177.55 |
| 2030-09-09 | $173.85 | $168.63 | $179.06 |
| 2030-09-10 | $173.95 | $168.73 | $179.17 |
| 2030-09-11 | $174.54 | $169.31 | $179.78 |
| 2030-09-12 | $173.94 | $168.72 | $179.16 |
| 2030-09-13 | $172.63 | $167.45 | $177.80 |
| 2030-09-14 | $172.30 | $167.13 | $177.47 |
| 2030-09-15 | $171.00 | $165.87 | $176.13 |
| 2030-09-16 | $169.71 | $164.62 | $174.80 |
| 2030-09-17 | $169.56 | $164.47 | $174.64 |
| 2030-09-18 | $171.01 | $165.88 | $176.14 |
| 2030-09-19 | $172.46 | $167.29 | $177.64 |
| 2030-09-20 | $173.94 | $168.72 | $179.15 |
| 2030-09-21 | $175.21 | $169.95 | $180.46 |
| 2030-09-22 | $174.24 | $169.01 | $179.46 |
| 2030-09-23 | $172.92 | $167.74 | $178.11 |
| 2030-09-24 | $171.62 | $166.47 | $176.77 |
| 2030-09-25 | $173.08 | $167.89 | $178.28 |