Current HINDOILEXP price: $175.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $172.39 | $167.22 | $177.57 |
| 2031-01-02 | $172.06 | $166.90 | $177.23 |
| 2031-01-03 | $170.77 | $165.64 | $175.89 |
| 2031-01-04 | $169.48 | $164.40 | $174.56 |
| 2031-01-05 | $169.33 | $164.25 | $174.41 |
| 2031-01-06 | $170.78 | $165.65 | $175.90 |
| 2031-01-07 | $172.23 | $167.07 | $177.40 |
| 2031-01-08 | $173.70 | $168.49 | $178.91 |
| 2031-01-09 | $174.97 | $169.72 | $180.22 |
| 2031-01-10 | $174.00 | $168.78 | $179.22 |
| 2031-01-11 | $172.69 | $167.51 | $177.87 |
| 2031-01-12 | $171.39 | $166.25 | $176.53 |
| 2031-01-13 | $172.85 | $167.67 | $178.04 |
| 2031-01-14 | $171.78 | $166.62 | $176.93 |
| 2031-01-15 | $170.48 | $165.37 | $175.60 |
| 2031-01-16 | $169.20 | $164.12 | $174.27 |
| 2031-01-17 | $170.64 | $165.52 | $175.76 |
| 2031-01-18 | $172.10 | $166.94 | $177.26 |
| 2031-01-19 | $173.57 | $168.36 | $178.77 |
| 2031-01-20 | $173.67 | $168.46 | $178.88 |
| 2031-01-21 | $174.26 | $169.03 | $179.49 |
| 2031-01-22 | $173.66 | $168.45 | $178.87 |
| 2031-01-23 | $172.35 | $167.18 | $177.52 |
| 2031-01-24 | $172.02 | $166.86 | $177.18 |
| 2031-01-25 | $170.72 | $165.60 | $175.84 |
| 2031-01-26 | $169.43 | $164.35 | $174.52 |
| 2031-01-27 | $169.28 | $164.21 | $174.36 |
| 2031-01-28 | $170.73 | $165.61 | $175.85 |
| 2031-01-29 | $172.19 | $167.02 | $177.35 |
| 2031-01-30 | $173.66 | $168.45 | $178.87 |
| 2031-01-31 | $174.92 | $169.68 | $180.17 |
| 2031 February | |||
| 2031-02-01 | $173.96 | $168.74 | $179.17 |
| 2031-02-02 | $172.64 | $167.47 | $177.82 |
| 2031-02-03 | $171.34 | $166.20 | $176.48 |
| 2031-02-04 | $172.81 | $167.62 | $177.99 |
| 2031-02-05 | $171.73 | $166.58 | $176.88 |
| 2031-02-06 | $170.44 | $165.32 | $175.55 |
| 2031-02-07 | $169.15 | $164.08 | $174.23 |
| 2031-02-08 | $170.60 | $165.48 | $175.71 |
| 2031-02-09 | $172.05 | $166.89 | $177.21 |
| 2031-02-10 | $173.52 | $168.31 | $178.73 |
| 2031-02-11 | $173.62 | $168.41 | $178.83 |
| 2031-02-12 | $174.21 | $168.99 | $179.44 |
| 2031-02-13 | $173.61 | $168.40 | $178.82 |
| 2031-02-14 | $172.30 | $167.13 | $177.47 |
| 2031-02-15 | $171.97 | $166.81 | $177.13 |
| 2031-02-16 | $170.68 | $165.56 | $175.80 |
| 2031-02-17 | $169.39 | $164.31 | $174.47 |
| 2031-02-18 | $169.24 | $164.16 | $174.32 |
| 2031-02-19 | $170.68 | $165.56 | $175.80 |
| 2031-02-20 | $172.14 | $166.98 | $177.30 |
| 2031-02-21 | $173.61 | $168.40 | $178.82 |
| 2031-02-22 | $174.88 | $169.63 | $180.12 |
| 2031-02-23 | $173.91 | $168.69 | $179.13 |
| 2031-02-24 | $172.60 | $167.42 | $177.78 |
| 2031-02-25 | $171.30 | $166.16 | $176.44 |
| 2031-02-26 | $172.76 | $167.58 | $177.94 |
| 2031-02-27 | $171.69 | $166.53 | $176.84 |
| 2031-02-28 | $170.39 | $165.28 | $175.50 |
| 2031 March | |||
| 2031-03-01 | $169.11 | $164.03 | $174.18 |
| 2031-03-02 | $170.55 | $165.43 | $175.67 |
| 2031-03-03 | $172.01 | $166.85 | $177.17 |
| 2031-03-04 | $173.47 | $168.27 | $178.68 |
| 2031-03-05 | $173.57 | $168.37 | $178.78 |
| 2031-03-06 | $174.17 | $168.94 | $179.39 |
| 2031-03-07 | $173.56 | $168.36 | $178.77 |
| 2031-03-08 | $172.25 | $167.09 | $177.42 |
| 2031-03-09 | $171.93 | $166.77 | $177.08 |
| 2031-03-10 | $170.63 | $165.51 | $175.75 |
| 2031-03-11 | $169.34 | $164.26 | $174.42 |
| 2031-03-12 | $169.19 | $164.12 | $174.27 |
| 2031-03-13 | $170.64 | $165.52 | $175.76 |
| 2031-03-14 | $172.09 | $166.93 | $177.26 |
| 2031-03-15 | $173.56 | $168.36 | $178.77 |
| 2031-03-16 | $174.83 | $169.58 | $180.07 |
| 2031-03-17 | $173.86 | $168.65 | $179.08 |
| 2031-03-18 | $172.55 | $167.37 | $177.73 |
| 2031-03-19 | $171.25 | $166.11 | $176.39 |
| 2031-03-20 | $172.71 | $167.53 | $177.89 |
| 2031-03-21 | $171.64 | $166.49 | $176.79 |
| 2031-03-22 | $170.34 | $165.23 | $175.46 |
| 2031-03-23 | $169.06 | $163.99 | $174.13 |
| 2031-03-24 | $170.50 | $165.39 | $175.62 |
| 2031-03-25 | $171.96 | $166.80 | $177.12 |
| 2031-03-26 | $173.43 | $168.22 | $178.63 |
| 2031-03-27 | $173.53 | $168.32 | $178.73 |
| 2031-03-28 | $174.12 | $168.90 | $179.34 |
| 2031-03-29 | $173.52 | $168.31 | $178.72 |
| 2031-03-30 | $172.21 | $167.04 | $177.37 |
| 2031-03-31 | $171.88 | $166.72 | $177.04 |
| 2031 April | |||
| 2031-04-01 | $170.58 | $165.47 | $175.70 |
| 2031-04-02 | $169.30 | $164.22 | $174.38 |
| 2031-04-03 | $169.15 | $164.07 | $174.22 |
| 2031-04-04 | $170.59 | $165.47 | $175.71 |
| 2031-04-05 | $172.05 | $166.89 | $177.21 |
| 2031-04-06 | $173.52 | $168.31 | $178.72 |
| 2031-04-07 | $174.78 | $169.54 | $180.03 |
| 2031-04-08 | $173.82 | $168.60 | $179.03 |
| 2031-04-09 | $172.50 | $167.33 | $177.68 |
| 2031-04-10 | $171.20 | $166.07 | $176.34 |
| 2031-04-11 | $172.67 | $167.49 | $177.85 |
| 2031-04-12 | $171.59 | $166.44 | $176.74 |
| 2031-04-13 | $170.30 | $165.19 | $175.41 |
| 2031-04-14 | $169.02 | $163.94 | $174.09 |
| 2031-04-15 | $170.46 | $165.34 | $175.57 |
| 2031-04-16 | $171.91 | $166.76 | $177.07 |
| 2031-04-17 | $173.38 | $168.18 | $178.58 |
| 2031-04-18 | $173.48 | $168.27 | $178.68 |
| 2031-04-19 | $174.07 | $168.85 | $179.30 |
| 2031-04-20 | $173.47 | $168.26 | $178.67 |
| 2031-04-21 | $172.16 | $167.00 | $177.33 |
| 2031-04-22 | $171.83 | $166.68 | $176.99 |
| 2031-04-23 | $170.54 | $165.42 | $175.65 |
| 2031-04-24 | $169.25 | $164.17 | $174.33 |
| 2031-04-25 | $169.10 | $164.03 | $174.17 |
| 2031-04-26 | $170.55 | $165.43 | $175.66 |
| 2031-04-27 | $172.00 | $166.84 | $177.16 |
| 2031-04-28 | $173.47 | $168.26 | $178.67 |
| 2031-04-29 | $174.73 | $169.49 | $179.98 |
| 2031-04-30 | $173.77 | $168.56 | $178.98 |
| 2031 May | |||
| 2031-05-01 | $172.46 | $167.28 | $177.63 |
| 2031-05-02 | $171.16 | $166.02 | $176.29 |
| 2031-05-03 | $172.62 | $167.44 | $177.80 |
| 2031-05-04 | $171.55 | $166.40 | $176.69 |
| 2031-05-05 | $170.25 | $165.15 | $175.36 |
| 2031-05-06 | $168.97 | $163.90 | $174.04 |
| 2031-05-07 | $170.41 | $165.30 | $175.52 |
| 2031-05-08 | $171.87 | $166.71 | $177.02 |
| 2031-05-09 | $173.33 | $168.13 | $178.53 |
| 2031-05-10 | $173.43 | $168.23 | $178.64 |
| 2031-05-11 | $174.03 | $168.81 | $179.25 |
| 2031-05-12 | $173.42 | $168.22 | $178.62 |
| 2031-05-13 | $172.11 | $166.95 | $177.28 |
| 2031-05-14 | $171.79 | $166.63 | $176.94 |
| 2031-05-15 | $170.49 | $165.38 | $175.61 |
| 2031-05-16 | $169.21 | $164.13 | $174.28 |
| 2031-05-17 | $169.06 | $163.98 | $174.13 |
| 2031-05-18 | $170.50 | $165.38 | $175.61 |
| 2031-05-19 | $171.95 | $166.80 | $177.11 |
| 2031-05-20 | $173.42 | $168.22 | $178.62 |
| 2031-05-21 | $174.69 | $169.45 | $179.93 |
| 2031-05-22 | $173.72 | $168.51 | $178.93 |
| 2031-05-23 | $172.41 | $167.24 | $177.58 |
| 2031-05-24 | $171.11 | $165.98 | $176.25 |
| 2031-05-25 | $172.57 | $167.40 | $177.75 |
| 2031-05-26 | $171.50 | $166.36 | $176.65 |
| 2031-05-27 | $170.21 | $165.10 | $175.31 |
| 2031-05-28 | $168.92 | $163.86 | $173.99 |
| 2031-05-29 | $170.37 | $165.25 | $175.48 |
| 2031-05-30 | $171.82 | $166.67 | $176.97 |
| 2031-05-31 | $173.29 | $168.09 | $178.49 |
| 2031 June | |||
| 2031-06-01 | $173.39 | $168.18 | $178.59 |
| 2031-06-02 | $173.98 | $168.76 | $179.20 |
| 2031-06-03 | $173.38 | $168.17 | $178.58 |
| 2031-06-04 | $172.07 | $166.91 | $177.23 |
| 2031-06-05 | $171.74 | $166.59 | $176.89 |
| 2031-06-06 | $170.45 | $165.33 | $175.56 |
| 2031-06-07 | $169.16 | $164.09 | $174.24 |
| 2031-06-08 | $169.01 | $163.94 | $174.08 |
| 2031-06-09 | $170.45 | $165.34 | $175.57 |
| 2031-06-10 | $171.91 | $166.75 | $177.07 |
| 2031-06-11 | $173.38 | $168.17 | $178.58 |
| 2031-06-12 | $174.64 | $169.40 | $179.88 |
| 2031-06-13 | $173.67 | $168.46 | $178.88 |
| 2031-06-14 | $172.37 | $167.19 | $177.54 |
| 2031-06-15 | $171.07 | $165.93 | $176.20 |
| 2031-06-16 | $172.53 | $167.35 | $177.70 |
| 2031-06-17 | $171.45 | $166.31 | $176.60 |
| 2031-06-18 | $170.16 | $165.06 | $175.27 |
| 2031-06-19 | $168.88 | $163.81 | $173.95 |
| 2031-06-20 | $170.32 | $165.21 | $175.43 |
| 2031-06-21 | $171.77 | $166.62 | $176.93 |
| 2031-06-22 | $173.24 | $168.04 | $178.44 |
| 2031-06-23 | $173.34 | $168.14 | $178.54 |
| 2031-06-24 | $173.93 | $168.71 | $179.15 |
| 2031-06-25 | $173.33 | $168.13 | $178.53 |
| 2031-06-26 | $172.02 | $166.86 | $177.18 |
| 2031-06-27 | $171.69 | $166.54 | $176.84 |
| 2031-06-28 | $170.40 | $165.29 | $175.51 |
| 2031-06-29 | $169.12 | $164.04 | $174.19 |
| 2031-06-30 | $168.97 | $163.90 | $174.03 |
| 2031 July | |||
| 2031-07-01 | $170.41 | $165.30 | $175.52 |
| 2031-07-02 | $171.86 | $166.71 | $177.02 |
| 2031-07-03 | $173.33 | $168.13 | $178.53 |
| 2031-07-04 | $174.59 | $169.36 | $179.83 |
| 2031-07-05 | $173.63 | $168.42 | $178.84 |
| 2031-07-06 | $172.32 | $167.15 | $177.49 |
| 2031-07-07 | $171.02 | $165.89 | $176.15 |
| 2031-07-08 | $172.48 | $167.31 | $177.65 |
| 2031-07-09 | $171.41 | $166.27 | $176.55 |
| 2031-07-10 | $170.12 | $165.01 | $175.22 |
| 2031-07-11 | $168.83 | $163.77 | $173.90 |
| 2031-07-12 | $170.27 | $165.17 | $175.38 |
| 2031-07-13 | $171.73 | $166.58 | $176.88 |
| 2031-07-14 | $173.19 | $168.00 | $178.39 |
| 2031-07-15 | $173.29 | $168.09 | $178.49 |
| 2031-07-16 | $173.89 | $168.67 | $179.10 |
| 2031-07-17 | $173.28 | $168.08 | $178.48 |
| 2031-07-18 | $171.98 | $166.82 | $177.14 |
| 2031-07-19 | $171.65 | $166.50 | $176.80 |
| 2031-07-20 | $170.35 | $165.24 | $175.46 |
| 2031-07-21 | $169.07 | $164.00 | $174.14 |
| 2031-07-22 | $168.92 | $163.85 | $173.99 |
| 2031-07-23 | $170.36 | $165.25 | $175.47 |
| 2031-07-24 | $171.82 | $166.66 | $176.97 |
| 2031-07-25 | $173.28 | $168.08 | $178.48 |
| 2031-07-26 | $174.55 | $169.31 | $179.78 |
| 2031-07-27 | $173.58 | $168.37 | $178.79 |
| 2031-07-28 | $172.27 | $167.10 | $177.44 |
| 2031-07-29 | $170.97 | $165.84 | $176.10 |
| 2031-07-30 | $172.43 | $167.26 | $177.61 |
| 2031-07-31 | $171.36 | $166.22 | $176.50 |
| 2031 August | |||
| 2031-08-01 | $170.07 | $164.97 | $175.17 |
| 2031-08-02 | $168.79 | $163.72 | $173.85 |
| 2031-08-03 | $170.23 | $165.12 | $175.34 |
| 2031-08-04 | $171.68 | $166.53 | $176.83 |
| 2031-08-05 | $173.15 | $167.95 | $178.34 |
| 2031-08-06 | $173.25 | $168.05 | $178.44 |
| 2031-08-07 | $173.84 | $168.62 | $179.05 |
| 2031-08-08 | $173.24 | $168.04 | $178.43 |
| 2031-08-09 | $171.93 | $166.77 | $177.09 |
| 2031-08-10 | $171.60 | $166.45 | $176.75 |
| 2031-08-11 | $170.31 | $165.20 | $175.42 |
| 2031-08-12 | $169.02 | $163.95 | $174.09 |
| 2031-08-13 | $168.87 | $163.81 | $173.94 |
| 2031-08-14 | $170.32 | $165.21 | $175.43 |
| 2031-08-15 | $171.77 | $166.62 | $176.92 |
| 2031-08-16 | $173.24 | $168.04 | $178.43 |
| 2031-08-17 | $174.50 | $169.26 | $179.73 |
| 2031-08-18 | $173.53 | $168.33 | $178.74 |
| 2031-08-19 | $172.23 | $167.06 | $177.39 |
| 2031-08-20 | $170.93 | $165.80 | $176.06 |
| 2031-08-21 | $172.39 | $167.22 | $177.56 |
| 2031-08-22 | $171.32 | $166.18 | $176.45 |
| 2031-08-23 | $170.02 | $164.92 | $175.12 |
| 2031-08-24 | $168.74 | $163.68 | $173.80 |
| 2031-08-25 | $170.18 | $165.08 | $175.29 |
| 2031-08-26 | $171.63 | $166.49 | $176.78 |
| 2031-08-27 | $173.10 | $167.91 | $178.29 |
| 2031-08-28 | $173.20 | $168.00 | $178.39 |
| 2031-08-29 | $173.79 | $168.58 | $179.01 |
| 2031-08-30 | $173.19 | $167.99 | $178.38 |
| 2031-08-31 | $171.88 | $166.73 | $177.04 |
| 2031 September | |||
| 2031-09-01 | $171.56 | $166.41 | $176.70 |
| 2031-09-02 | $170.26 | $165.15 | $175.37 |
| 2031-09-03 | $168.98 | $163.91 | $174.05 |
| 2031-09-04 | $168.83 | $163.76 | $173.89 |
| 2031-09-05 | $170.27 | $165.16 | $175.38 |
| 2031-09-06 | $171.72 | $166.57 | $176.87 |
| 2031-09-07 | $173.19 | $167.99 | $178.38 |
| 2031-09-08 | $174.45 | $169.22 | $179.69 |
| 2031-09-09 | $173.49 | $168.28 | $178.69 |
| 2031-09-10 | $172.18 | $167.01 | $177.35 |
| 2031-09-11 | $170.88 | $165.76 | $176.01 |
| 2031-09-12 | $172.34 | $167.17 | $177.51 |
| 2031-09-13 | $171.27 | $166.13 | $176.41 |
| 2031-09-14 | $169.98 | $164.88 | $175.08 |
| 2031-09-15 | $168.70 | $163.64 | $173.76 |
| 2031-09-16 | $170.14 | $165.03 | $175.24 |
| 2031-09-17 | $171.59 | $166.44 | $176.74 |
| 2031-09-18 | $173.05 | $167.86 | $178.24 |
| 2031-09-19 | $173.15 | $167.96 | $178.35 |
| 2031-09-20 | $173.75 | $168.53 | $178.96 |
| 2031-09-21 | $173.14 | $167.95 | $178.34 |
| 2031-09-22 | $171.84 | $166.68 | $176.99 |
| 2031-09-23 | $171.51 | $166.36 | $176.65 |
| 2031-09-24 | $170.22 | $165.11 | $175.32 |
| 2031-09-25 | $168.93 | $163.87 | $174.00 |