Current HINDOILEXP price: $175.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $176.29 | $171.00 | $181.58 |
| 2026-01-02 | $175.96 | $170.68 | $181.24 |
| 2026-01-03 | $174.63 | $169.39 | $179.87 |
| 2026-01-04 | $173.31 | $168.11 | $178.51 |
| 2026-01-05 | $173.16 | $167.97 | $178.35 |
| 2026-01-06 | $174.64 | $169.40 | $179.88 |
| 2026-01-07 | $176.13 | $170.84 | $181.41 |
| 2026-01-08 | $177.63 | $172.30 | $182.96 |
| 2026-01-09 | $178.93 | $173.56 | $184.30 |
| 2026-01-10 | $177.94 | $172.60 | $183.28 |
| 2026-01-11 | $176.60 | $171.30 | $181.89 |
| 2026-01-12 | $175.27 | $170.01 | $180.52 |
| 2026-01-13 | $176.76 | $171.46 | $182.06 |
| 2026-01-14 | $175.66 | $170.39 | $180.93 |
| 2026-01-15 | $174.34 | $169.11 | $179.57 |
| 2026-01-16 | $173.02 | $167.83 | $178.22 |
| 2026-01-17 | $174.50 | $169.27 | $179.74 |
| 2026-01-18 | $175.99 | $170.71 | $181.27 |
| 2026-01-19 | $177.49 | $172.17 | $182.82 |
| 2026-01-20 | $177.59 | $172.27 | $182.92 |
| 2026-01-21 | $178.20 | $172.86 | $183.55 |
| 2026-01-22 | $177.58 | $172.26 | $182.91 |
| 2026-01-23 | $176.25 | $170.96 | $181.53 |
| 2026-01-24 | $175.91 | $170.63 | $181.19 |
| 2026-01-25 | $174.58 | $169.35 | $179.82 |
| 2026-01-26 | $173.27 | $168.07 | $178.47 |
| 2026-01-27 | $173.11 | $167.92 | $178.31 |
| 2026-01-28 | $174.59 | $169.35 | $179.83 |
| 2026-01-29 | $176.08 | $170.80 | $181.36 |
| 2026-01-30 | $177.58 | $172.26 | $182.91 |
| 2026-01-31 | $178.88 | $173.51 | $184.25 |
| 2026 February | |||
| 2026-02-01 | $177.89 | $172.55 | $183.23 |
| 2026-02-02 | $176.55 | $171.25 | $181.85 |
| 2026-02-03 | $175.22 | $169.96 | $180.48 |
| 2026-02-04 | $176.71 | $171.41 | $182.02 |
| 2026-02-05 | $175.62 | $170.35 | $180.88 |
| 2026-02-06 | $174.29 | $169.06 | $179.52 |
| 2026-02-07 | $172.98 | $167.79 | $178.17 |
| 2026-02-08 | $174.45 | $169.22 | $179.69 |
| 2026-02-09 | $175.94 | $170.67 | $181.22 |
| 2026-02-10 | $177.44 | $172.12 | $182.77 |
| 2026-02-11 | $177.55 | $172.22 | $182.87 |
| 2026-02-12 | $178.15 | $172.81 | $183.50 |
| 2026-02-13 | $177.54 | $172.21 | $182.86 |
| 2026-02-14 | $176.20 | $170.91 | $181.48 |
| 2026-02-15 | $175.86 | $170.59 | $181.14 |
| 2026-02-16 | $174.54 | $169.30 | $179.77 |
| 2026-02-17 | $173.22 | $168.02 | $178.42 |
| 2026-02-18 | $173.07 | $167.87 | $178.26 |
| 2026-02-19 | $174.54 | $169.31 | $179.78 |
| 2026-02-20 | $176.03 | $170.75 | $181.31 |
| 2026-02-21 | $177.54 | $172.21 | $182.86 |
| 2026-02-22 | $178.83 | $173.47 | $184.20 |
| 2026-02-23 | $177.84 | $172.51 | $183.18 |
| 2026-02-24 | $176.50 | $171.21 | $181.80 |
| 2026-02-25 | $175.17 | $169.92 | $180.43 |
| 2026-02-26 | $176.67 | $171.37 | $181.97 |
| 2026-02-27 | $175.57 | $170.30 | $180.84 |
| 2026-02-28 | $174.24 | $169.02 | $179.47 |
| 2026 March | |||
| 2026-03-01 | $172.93 | $167.74 | $178.12 |
| 2026-03-02 | $174.41 | $169.18 | $179.64 |
| 2026-03-03 | $175.90 | $170.62 | $181.17 |
| 2026-03-04 | $177.40 | $172.08 | $182.72 |
| 2026-03-05 | $177.50 | $172.17 | $182.82 |
| 2026-03-06 | $178.11 | $172.76 | $183.45 |
| 2026-03-07 | $177.49 | $172.16 | $182.81 |
| 2026-03-08 | $176.15 | $170.87 | $181.43 |
| 2026-03-09 | $175.81 | $170.54 | $181.09 |
| 2026-03-10 | $174.49 | $169.25 | $179.72 |
| 2026-03-11 | $173.17 | $167.98 | $178.37 |
| 2026-03-12 | $173.02 | $167.83 | $178.21 |
| 2026-03-13 | $174.50 | $169.26 | $179.73 |
| 2026-03-14 | $175.99 | $170.71 | $181.27 |
| 2026-03-15 | $177.49 | $172.16 | $182.81 |
| 2026-03-16 | $178.78 | $173.42 | $184.15 |
| 2026-03-17 | $177.79 | $172.46 | $183.13 |
| 2026-03-18 | $176.45 | $171.16 | $181.75 |
| 2026-03-19 | $175.12 | $169.87 | $180.38 |
| 2026-03-20 | $176.62 | $171.32 | $181.92 |
| 2026-03-21 | $175.52 | $170.26 | $180.79 |
| 2026-03-22 | $174.20 | $168.97 | $179.42 |
| 2026-03-23 | $172.88 | $167.70 | $178.07 |
| 2026-03-24 | $174.36 | $169.13 | $179.59 |
| 2026-03-25 | $175.85 | $170.57 | $181.12 |
| 2026-03-26 | $177.35 | $172.03 | $182.67 |
| 2026-03-27 | $177.45 | $172.13 | $182.77 |
| 2026-03-28 | $178.06 | $172.72 | $183.40 |
| 2026-03-29 | $177.44 | $172.12 | $182.76 |
| 2026-03-30 | $176.10 | $170.82 | $181.39 |
| 2026-03-31 | $175.77 | $170.49 | $181.04 |
| 2026 April | |||
| 2026-04-01 | $174.44 | $169.21 | $179.68 |
| 2026-04-02 | $173.13 | $167.93 | $178.32 |
| 2026-04-03 | $172.97 | $167.78 | $178.16 |
| 2026-04-04 | $174.45 | $169.22 | $179.68 |
| 2026-04-05 | $175.94 | $170.66 | $181.22 |
| 2026-04-06 | $177.44 | $172.12 | $182.76 |
| 2026-04-07 | $178.74 | $173.37 | $184.10 |
| 2026-04-08 | $177.75 | $172.41 | $183.08 |
| 2026-04-09 | $176.41 | $171.11 | $181.70 |
| 2026-04-10 | $175.08 | $169.82 | $180.33 |
| 2026-04-11 | $176.57 | $171.27 | $181.87 |
| 2026-04-12 | $175.47 | $170.21 | $180.74 |
| 2026-04-13 | $174.15 | $168.93 | $179.38 |
| 2026-04-14 | $172.84 | $167.65 | $178.02 |
| 2026-04-15 | $174.31 | $169.08 | $179.54 |
| 2026-04-16 | $175.80 | $170.53 | $181.08 |
| 2026-04-17 | $177.30 | $171.98 | $182.62 |
| 2026-04-18 | $177.40 | $172.08 | $182.72 |
| 2026-04-19 | $178.01 | $172.67 | $183.35 |
| 2026-04-20 | $177.39 | $172.07 | $182.71 |
| 2026-04-21 | $176.06 | $170.77 | $181.34 |
| 2026-04-22 | $175.72 | $170.45 | $180.99 |
| 2026-04-23 | $174.40 | $169.16 | $179.63 |
| 2026-04-24 | $173.08 | $167.89 | $178.27 |
| 2026-04-25 | $172.93 | $167.74 | $178.11 |
| 2026-04-26 | $174.40 | $169.17 | $179.63 |
| 2026-04-27 | $175.89 | $170.61 | $181.17 |
| 2026-04-28 | $177.39 | $172.07 | $182.71 |
| 2026-04-29 | $178.69 | $173.33 | $184.05 |
| 2026-04-30 | $177.70 | $172.37 | $183.03 |
| 2026 May | |||
| 2026-05-01 | $176.36 | $171.07 | $181.65 |
| 2026-05-02 | $175.03 | $169.78 | $180.28 |
| 2026-05-03 | $176.52 | $171.23 | $181.82 |
| 2026-05-04 | $175.43 | $170.16 | $180.69 |
| 2026-05-05 | $174.10 | $168.88 | $179.33 |
| 2026-05-06 | $172.79 | $167.61 | $177.98 |
| 2026-05-07 | $174.27 | $169.04 | $179.49 |
| 2026-05-08 | $175.75 | $170.48 | $181.03 |
| 2026-05-09 | $177.25 | $171.94 | $182.57 |
| 2026-05-10 | $177.36 | $172.03 | $182.68 |
| 2026-05-11 | $177.96 | $172.62 | $183.30 |
| 2026-05-12 | $177.34 | $172.02 | $182.67 |
| 2026-05-13 | $176.01 | $170.73 | $181.29 |
| 2026-05-14 | $175.67 | $170.40 | $180.94 |
| 2026-05-15 | $174.35 | $169.12 | $179.58 |
| 2026-05-16 | $173.03 | $167.84 | $178.22 |
| 2026-05-17 | $172.88 | $167.69 | $178.07 |
| 2026-05-18 | $174.36 | $169.13 | $179.59 |
| 2026-05-19 | $175.84 | $170.57 | $181.12 |
| 2026-05-20 | $177.34 | $172.02 | $182.67 |
| 2026-05-21 | $178.64 | $173.28 | $184.00 |
| 2026-05-22 | $177.65 | $172.32 | $182.98 |
| 2026-05-23 | $176.31 | $171.02 | $181.60 |
| 2026-05-24 | $174.98 | $169.73 | $180.23 |
| 2026-05-25 | $176.48 | $171.18 | $181.77 |
| 2026-05-26 | $175.38 | $170.12 | $180.64 |
| 2026-05-27 | $174.06 | $168.84 | $179.28 |
| 2026-05-28 | $172.75 | $167.56 | $177.93 |
| 2026-05-29 | $174.22 | $168.99 | $179.45 |
| 2026-05-30 | $175.71 | $170.44 | $180.98 |
| 2026-05-31 | $177.21 | $171.89 | $182.52 |
| 2026 June | |||
| 2026-06-01 | $177.31 | $171.99 | $182.63 |
| 2026-06-02 | $177.91 | $172.58 | $183.25 |
| 2026-06-03 | $177.30 | $171.98 | $182.62 |
| 2026-06-04 | $175.96 | $170.68 | $181.24 |
| 2026-06-05 | $175.62 | $170.36 | $180.89 |
| 2026-06-06 | $174.30 | $169.07 | $179.53 |
| 2026-06-07 | $172.99 | $167.80 | $178.18 |
| 2026-06-08 | $172.83 | $167.65 | $178.02 |
| 2026-06-09 | $174.31 | $169.08 | $179.54 |
| 2026-06-10 | $175.80 | $170.52 | $181.07 |
| 2026-06-11 | $177.30 | $171.98 | $182.62 |
| 2026-06-12 | $178.59 | $173.23 | $183.95 |
| 2026-06-13 | $177.60 | $172.28 | $182.93 |
| 2026-06-14 | $176.26 | $170.98 | $181.55 |
| 2026-06-15 | $174.94 | $169.69 | $180.18 |
| 2026-06-16 | $176.43 | $171.14 | $181.72 |
| 2026-06-17 | $175.33 | $170.07 | $180.59 |
| 2026-06-18 | $174.01 | $168.79 | $179.23 |
| 2026-06-19 | $172.70 | $167.52 | $177.88 |
| 2026-06-20 | $174.17 | $168.95 | $179.40 |
| 2026-06-21 | $175.66 | $170.39 | $180.93 |
| 2026-06-22 | $177.16 | $171.84 | $182.47 |
| 2026-06-23 | $177.26 | $171.94 | $182.58 |
| 2026-06-24 | $177.87 | $172.53 | $183.20 |
| 2026-06-25 | $177.25 | $171.93 | $182.57 |
| 2026-06-26 | $175.91 | $170.64 | $181.19 |
| 2026-06-27 | $175.58 | $170.31 | $180.85 |
| 2026-06-28 | $174.25 | $169.03 | $179.48 |
| 2026-06-29 | $172.94 | $167.75 | $178.13 |
| 2026-06-30 | $172.79 | $167.60 | $177.97 |
| 2026 July | |||
| 2026-07-01 | $174.26 | $169.03 | $179.49 |
| 2026-07-02 | $175.75 | $170.48 | $181.02 |
| 2026-07-03 | $177.25 | $171.93 | $182.57 |
| 2026-07-04 | $178.54 | $173.19 | $183.90 |
| 2026-07-05 | $177.56 | $172.23 | $182.88 |
| 2026-07-06 | $176.22 | $170.93 | $181.50 |
| 2026-07-07 | $174.89 | $169.64 | $180.14 |
| 2026-07-08 | $176.38 | $171.09 | $181.67 |
| 2026-07-09 | $175.28 | $170.03 | $180.54 |
| 2026-07-10 | $173.96 | $168.74 | $179.18 |
| 2026-07-11 | $172.65 | $167.47 | $177.83 |
| 2026-07-12 | $174.13 | $168.90 | $179.35 |
| 2026-07-13 | $175.61 | $170.34 | $180.88 |
| 2026-07-14 | $177.11 | $171.80 | $182.42 |
| 2026-07-15 | $177.21 | $171.90 | $182.53 |
| 2026-07-16 | $177.82 | $172.48 | $183.15 |
| 2026-07-17 | $177.20 | $171.89 | $182.52 |
| 2026-07-18 | $175.87 | $170.59 | $181.14 |
| 2026-07-19 | $175.53 | $170.26 | $180.80 |
| 2026-07-20 | $174.21 | $168.98 | $179.43 |
| 2026-07-21 | $172.89 | $167.71 | $178.08 |
| 2026-07-22 | $172.74 | $167.56 | $177.92 |
| 2026-07-23 | $174.21 | $168.99 | $179.44 |
| 2026-07-24 | $175.70 | $170.43 | $180.97 |
| 2026-07-25 | $177.20 | $171.89 | $182.52 |
| 2026-07-26 | $178.49 | $173.14 | $183.85 |
| 2026-07-27 | $177.51 | $172.18 | $182.83 |
| 2026-07-28 | $176.17 | $170.88 | $181.45 |
| 2026-07-29 | $174.84 | $169.60 | $180.09 |
| 2026-07-30 | $176.33 | $171.04 | $181.62 |
| 2026-07-31 | $175.24 | $169.98 | $180.49 |
| 2026 August | |||
| 2026-08-01 | $173.92 | $168.70 | $179.13 |
| 2026-08-02 | $172.61 | $167.43 | $177.78 |
| 2026-08-03 | $174.08 | $168.86 | $179.30 |
| 2026-08-04 | $175.56 | $170.30 | $180.83 |
| 2026-08-05 | $177.06 | $171.75 | $182.37 |
| 2026-08-06 | $177.16 | $171.85 | $182.48 |
| 2026-08-07 | $177.77 | $172.44 | $183.10 |
| 2026-08-08 | $177.15 | $171.84 | $182.47 |
| 2026-08-09 | $175.82 | $170.54 | $181.09 |
| 2026-08-10 | $175.48 | $170.22 | $180.75 |
| 2026-08-11 | $174.16 | $168.94 | $179.39 |
| 2026-08-12 | $172.85 | $167.66 | $178.03 |
| 2026-08-13 | $172.69 | $167.51 | $177.87 |
| 2026-08-14 | $174.17 | $168.94 | $179.39 |
| 2026-08-15 | $175.65 | $170.38 | $180.92 |
| 2026-08-16 | $177.15 | $171.84 | $182.47 |
| 2026-08-17 | $178.45 | $173.09 | $183.80 |
| 2026-08-18 | $177.46 | $172.14 | $182.78 |
| 2026-08-19 | $176.12 | $170.84 | $181.41 |
| 2026-08-20 | $174.79 | $169.55 | $180.04 |
| 2026-08-21 | $176.29 | $171.00 | $181.57 |
| 2026-08-22 | $175.19 | $169.93 | $180.45 |
| 2026-08-23 | $173.87 | $168.65 | $179.09 |
| 2026-08-24 | $172.56 | $167.38 | $177.74 |
| 2026-08-25 | $174.03 | $168.81 | $179.25 |
| 2026-08-26 | $175.52 | $170.25 | $180.78 |
| 2026-08-27 | $177.02 | $171.70 | $182.33 |
| 2026-08-28 | $177.12 | $171.80 | $182.43 |
| 2026-08-29 | $177.72 | $172.39 | $183.05 |
| 2026-08-30 | $177.11 | $171.79 | $182.42 |
| 2026-08-31 | $175.77 | $170.50 | $181.04 |
| 2026 September | |||
| 2026-09-01 | $175.44 | $170.17 | $180.70 |
| 2026-09-02 | $174.11 | $168.89 | $179.34 |
| 2026-09-03 | $172.80 | $167.62 | $177.98 |
| 2026-09-04 | $172.65 | $167.47 | $177.83 |
| 2026-09-05 | $174.12 | $168.90 | $179.34 |
| 2026-09-06 | $175.61 | $170.34 | $180.88 |
| 2026-09-07 | $177.11 | $171.79 | $182.42 |
| 2026-09-08 | $178.40 | $173.05 | $183.75 |
| 2026-09-09 | $177.41 | $172.09 | $182.73 |
| 2026-09-10 | $176.07 | $170.79 | $181.36 |
| 2026-09-11 | $174.75 | $169.50 | $179.99 |
| 2026-09-12 | $176.24 | $170.95 | $181.53 |
| 2026-09-13 | $175.14 | $169.89 | $180.40 |
| 2026-09-14 | $173.82 | $168.61 | $179.04 |
| 2026-09-15 | $172.51 | $167.34 | $177.69 |
| 2026-09-16 | $173.98 | $168.77 | $179.20 |
| 2026-09-17 | $175.47 | $170.21 | $180.73 |
| 2026-09-18 | $176.97 | $171.66 | $182.28 |
| 2026-09-19 | $177.07 | $171.76 | $182.38 |
| 2026-09-20 | $177.68 | $172.35 | $183.01 |
| 2026-09-21 | $177.06 | $171.75 | $182.37 |
| 2026-09-22 | $175.72 | $170.45 | $181.00 |
| 2026-09-23 | $175.39 | $170.13 | $180.65 |
| 2026-09-24 | $174.07 | $168.84 | $179.29 |
| 2026-09-25 | $172.75 | $167.57 | $177.94 |
| 2026-09-26 | $172.60 | $167.42 | $177.78 |