Current IIFL price: $434.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $190.51 | $184.80 | $196.23 |
| 2027-01-02 | $188.91 | $183.24 | $194.57 |
| 2027-01-03 | $187.32 | $181.70 | $192.94 |
| 2027-01-04 | $185.74 | $180.17 | $191.31 |
| 2027-01-05 | $187.12 | $181.50 | $192.73 |
| 2027-01-06 | $187.43 | $181.81 | $193.06 |
| 2027-01-07 | $186.27 | $180.68 | $191.86 |
| 2027-01-08 | $184.70 | $179.16 | $190.24 |
| 2027-01-09 | $185.77 | $180.19 | $191.34 |
| 2027-01-10 | $187.14 | $181.53 | $192.76 |
| 2027-01-11 | $185.57 | $180.00 | $191.13 |
| 2027-01-12 | $186.94 | $181.33 | $192.55 |
| 2027-01-13 | $185.37 | $179.81 | $190.93 |
| 2027-01-14 | $183.81 | $178.29 | $189.32 |
| 2027-01-15 | $185.17 | $179.61 | $190.72 |
| 2027-01-16 | $186.54 | $180.94 | $192.13 |
| 2027-01-17 | $185.66 | $180.09 | $191.23 |
| 2027-01-18 | $187.04 | $181.43 | $192.65 |
| 2027-01-19 | $188.42 | $182.77 | $194.07 |
| 2027-01-20 | $187.18 | $181.56 | $192.80 |
| 2027-01-21 | $186.35 | $180.76 | $191.94 |
| 2027-01-22 | $184.78 | $179.24 | $190.33 |
| 2027-01-23 | $183.23 | $177.73 | $188.72 |
| 2027-01-24 | $181.68 | $176.23 | $187.13 |
| 2027-01-25 | $180.15 | $174.75 | $185.56 |
| 2027-01-26 | $178.64 | $173.28 | $184.00 |
| 2027-01-27 | $179.96 | $174.56 | $185.36 |
| 2027-01-28 | $180.27 | $174.86 | $185.67 |
| 2027-01-29 | $179.15 | $173.77 | $184.52 |
| 2027-01-30 | $177.64 | $172.31 | $182.97 |
| 2027-01-31 | $178.66 | $173.30 | $184.02 |
| 2027 February | |||
| 2027-02-01 | $179.99 | $174.59 | $185.39 |
| 2027-02-02 | $178.47 | $173.12 | $183.82 |
| 2027-02-03 | $179.79 | $174.40 | $185.19 |
| 2027-02-04 | $178.28 | $172.93 | $183.63 |
| 2027-02-05 | $176.78 | $171.47 | $182.08 |
| 2027-02-06 | $178.09 | $172.74 | $183.43 |
| 2027-02-07 | $179.41 | $174.02 | $184.79 |
| 2027-02-08 | $178.56 | $173.21 | $183.92 |
| 2027-02-09 | $179.89 | $174.49 | $185.28 |
| 2027-02-10 | $181.22 | $175.78 | $186.65 |
| 2027-02-11 | $180.02 | $174.62 | $185.42 |
| 2027-02-12 | $179.23 | $173.85 | $184.60 |
| 2027-02-13 | $177.72 | $172.39 | $183.05 |
| 2027-02-14 | $176.22 | $170.93 | $181.51 |
| 2027-02-15 | $174.74 | $169.50 | $179.98 |
| 2027-02-16 | $173.27 | $168.07 | $178.46 |
| 2027-02-17 | $171.81 | $166.65 | $176.96 |
| 2027-02-18 | $173.08 | $167.89 | $178.27 |
| 2027-02-19 | $173.37 | $168.17 | $178.57 |
| 2027-02-20 | $172.30 | $167.13 | $177.47 |
| 2027-02-21 | $170.85 | $165.72 | $175.97 |
| 2027-02-22 | $171.83 | $166.68 | $176.99 |
| 2027-02-23 | $173.10 | $167.91 | $178.30 |
| 2027-02-24 | $171.65 | $166.50 | $176.80 |
| 2027-02-25 | $172.92 | $167.73 | $178.11 |
| 2027-02-26 | $171.46 | $166.32 | $176.61 |
| 2027-02-27 | $170.02 | $164.92 | $175.12 |
| 2027-02-28 | $171.28 | $166.14 | $176.42 |
| 2027 March | |||
| 2027-03-01 | $172.55 | $167.37 | $177.72 |
| 2027-03-02 | $171.74 | $166.58 | $176.89 |
| 2027-03-03 | $173.01 | $167.82 | $178.20 |
| 2027-03-04 | $174.29 | $169.06 | $179.52 |
| 2027-03-05 | $173.14 | $167.95 | $178.33 |
| 2027-03-06 | $172.37 | $167.20 | $177.54 |
| 2027-03-07 | $170.92 | $165.79 | $176.05 |
| 2027-03-08 | $169.48 | $164.40 | $174.57 |
| 2027-03-09 | $168.06 | $163.01 | $173.10 |
| 2027-03-10 | $166.64 | $161.64 | $171.64 |
| 2027-03-11 | $165.24 | $160.28 | $170.20 |
| 2027-03-12 | $166.46 | $161.47 | $171.46 |
| 2027-03-13 | $166.74 | $161.74 | $171.75 |
| 2027-03-14 | $165.71 | $160.74 | $170.68 |
| 2027-03-15 | $164.31 | $159.38 | $169.24 |
| 2027-03-16 | $165.26 | $160.30 | $170.22 |
| 2027-03-17 | $166.49 | $161.49 | $171.48 |
| 2027-03-18 | $165.08 | $160.13 | $170.04 |
| 2027-03-19 | $166.31 | $161.32 | $171.30 |
| 2027-03-20 | $164.91 | $159.96 | $169.85 |
| 2027-03-21 | $163.52 | $158.61 | $168.42 |
| 2027-03-22 | $164.73 | $159.79 | $169.67 |
| 2027-03-23 | $165.95 | $160.97 | $170.93 |
| 2027-03-24 | $165.17 | $160.21 | $170.12 |
| 2027-03-25 | $166.39 | $161.40 | $171.38 |
| 2027-03-26 | $167.62 | $162.60 | $172.65 |
| 2027-03-27 | $166.52 | $161.52 | $171.51 |
| 2027-03-28 | $165.78 | $160.81 | $170.76 |
| 2027-03-29 | $164.39 | $159.46 | $169.32 |
| 2027-03-30 | $163.00 | $158.11 | $167.89 |
| 2027-03-31 | $161.63 | $156.78 | $166.48 |
| 2027 April | |||
| 2027-04-01 | $160.27 | $155.46 | $165.08 |
| 2027-04-02 | $158.92 | $154.15 | $163.69 |
| 2027-04-03 | $160.10 | $155.29 | $164.90 |
| 2027-04-04 | $160.37 | $155.56 | $165.18 |
| 2027-04-05 | $159.37 | $154.59 | $164.15 |
| 2027-04-06 | $158.03 | $153.29 | $162.77 |
| 2027-04-07 | $158.94 | $154.17 | $163.71 |
| 2027-04-08 | $160.12 | $155.32 | $164.92 |
| 2027-04-09 | $158.77 | $154.01 | $163.53 |
| 2027-04-10 | $159.95 | $155.15 | $164.75 |
| 2027-04-11 | $158.60 | $153.84 | $163.36 |
| 2027-04-12 | $157.27 | $152.55 | $161.98 |
| 2027-04-13 | $158.43 | $153.68 | $163.18 |
| 2027-04-14 | $159.60 | $154.82 | $164.39 |
| 2027-04-15 | $158.85 | $154.09 | $163.62 |
| 2027-04-16 | $160.03 | $155.23 | $164.83 |
| 2027-04-17 | $161.22 | $156.38 | $166.05 |
| 2027-04-18 | $160.15 | $155.35 | $164.96 |
| 2027-04-19 | $159.44 | $154.66 | $164.23 |
| 2027-04-20 | $158.10 | $153.36 | $162.84 |
| 2027-04-21 | $156.77 | $152.07 | $161.47 |
| 2027-04-22 | $155.45 | $150.79 | $160.11 |
| 2027-04-23 | $154.14 | $149.52 | $158.77 |
| 2027-04-24 | $152.84 | $148.26 | $157.43 |
| 2027-04-25 | $153.98 | $149.36 | $158.59 |
| 2027-04-26 | $154.24 | $149.61 | $158.86 |
| 2027-04-27 | $153.28 | $148.68 | $157.88 |
| 2027-04-28 | $151.99 | $147.43 | $156.55 |
| 2027-04-29 | $152.86 | $148.28 | $157.45 |
| 2027-04-30 | $154.00 | $149.38 | $158.62 |
| 2027 May | |||
| 2027-05-01 | $152.70 | $148.12 | $157.28 |
| 2027-05-02 | $153.83 | $149.22 | $158.45 |
| 2027-05-03 | $152.54 | $147.96 | $157.11 |
| 2027-05-04 | $151.25 | $146.71 | $155.79 |
| 2027-05-05 | $152.37 | $147.80 | $156.94 |
| 2027-05-06 | $153.50 | $148.90 | $158.11 |
| 2027-05-07 | $152.78 | $148.20 | $157.36 |
| 2027-05-08 | $153.91 | $149.29 | $158.53 |
| 2027-05-09 | $155.05 | $150.40 | $159.70 |
| 2027-05-10 | $154.03 | $149.41 | $158.65 |
| 2027-05-11 | $153.35 | $148.75 | $157.95 |
| 2027-05-12 | $152.06 | $147.49 | $156.62 |
| 2027-05-13 | $150.78 | $146.25 | $155.30 |
| 2027-05-14 | $149.51 | $145.02 | $153.99 |
| 2027-05-15 | $148.25 | $143.80 | $152.70 |
| 2027-05-16 | $147.00 | $142.59 | $151.41 |
| 2027-05-17 | $148.09 | $143.65 | $152.53 |
| 2027-05-18 | $148.34 | $143.89 | $152.79 |
| 2027-05-19 | $147.42 | $143.00 | $151.84 |
| 2027-05-20 | $146.18 | $141.79 | $150.56 |
| 2027-05-21 | $147.02 | $142.61 | $151.43 |
| 2027-05-22 | $148.11 | $143.67 | $152.55 |
| 2027-05-23 | $146.86 | $142.46 | $151.27 |
| 2027-05-24 | $147.95 | $143.51 | $152.39 |
| 2027-05-25 | $146.70 | $142.30 | $151.10 |
| 2027-05-26 | $145.47 | $141.10 | $149.83 |
| 2027-05-27 | $146.55 | $142.15 | $150.94 |
| 2027-05-28 | $147.63 | $143.20 | $152.06 |
| 2027-05-29 | $146.94 | $142.53 | $151.35 |
| 2027-05-30 | $148.03 | $143.59 | $152.47 |
| 2027-05-31 | $149.12 | $144.65 | $153.60 |
| 2027 June | |||
| 2027-06-01 | $148.14 | $143.70 | $152.58 |
| 2027-06-02 | $147.48 | $143.06 | $151.91 |
| 2027-06-03 | $146.24 | $141.85 | $150.63 |
| 2027-06-04 | $145.01 | $140.66 | $149.36 |
| 2027-06-05 | $143.79 | $139.48 | $148.10 |
| 2027-06-06 | $142.58 | $138.30 | $146.86 |
| 2027-06-07 | $141.38 | $137.14 | $145.62 |
| 2027-06-08 | $142.43 | $138.15 | $146.70 |
| 2027-06-09 | $142.67 | $138.39 | $146.95 |
| 2027-06-10 | $141.78 | $137.53 | $146.03 |
| 2027-06-11 | $140.59 | $136.37 | $144.81 |
| 2027-06-12 | $141.40 | $137.16 | $145.64 |
| 2027-06-13 | $142.45 | $138.17 | $146.72 |
| 2027-06-14 | $141.25 | $137.01 | $145.48 |
| 2027-06-15 | $142.29 | $138.02 | $146.56 |
| 2027-06-16 | $141.09 | $136.86 | $145.33 |
| 2027-06-17 | $139.91 | $135.71 | $144.10 |
| 2027-06-18 | $140.94 | $136.71 | $145.17 |
| 2027-06-19 | $141.99 | $137.73 | $146.25 |
| 2027-06-20 | $141.32 | $137.08 | $145.56 |
| 2027-06-21 | $142.37 | $138.10 | $146.64 |
| 2027-06-22 | $143.42 | $139.12 | $147.72 |
| 2027-06-23 | $142.47 | $138.20 | $146.75 |
| 2027-06-24 | $141.84 | $137.59 | $146.10 |
| 2027-06-25 | $140.65 | $136.43 | $144.87 |
| 2027-06-26 | $139.47 | $135.28 | $143.65 |
| 2027-06-27 | $138.29 | $134.14 | $142.44 |
| 2027-06-28 | $137.13 | $133.01 | $141.24 |
| 2027-06-29 | $135.97 | $131.89 | $140.05 |
| 2027-06-30 | $136.98 | $132.87 | $141.09 |
| 2027 July | |||
| 2027-07-01 | $137.21 | $133.10 | $141.33 |
| 2027-07-02 | $136.36 | $132.27 | $140.45 |
| 2027-07-03 | $135.21 | $131.16 | $139.27 |
| 2027-07-04 | $135.99 | $131.91 | $140.07 |
| 2027-07-05 | $137.00 | $132.89 | $141.11 |
| 2027-07-06 | $135.85 | $131.77 | $139.92 |
| 2027-07-07 | $136.85 | $132.75 | $140.96 |
| 2027-07-08 | $135.70 | $131.63 | $139.77 |
| 2027-07-09 | $134.56 | $130.52 | $138.59 |
| 2027-07-10 | $135.55 | $131.49 | $139.62 |
| 2027-07-11 | $136.56 | $132.46 | $140.65 |
| 2027-07-12 | $135.92 | $131.84 | $139.99 |
| 2027-07-13 | $136.92 | $132.81 | $141.03 |
| 2027-07-14 | $137.94 | $133.80 | $142.07 |
| 2027-07-15 | $137.03 | $132.92 | $141.14 |
| 2027-07-16 | $136.42 | $132.33 | $140.51 |
| 2027-07-17 | $135.27 | $131.21 | $139.33 |
| 2027-07-18 | $134.13 | $130.11 | $138.16 |
| 2027-07-19 | $133.00 | $129.01 | $136.99 |
| 2027-07-20 | $131.88 | $127.93 | $135.84 |
| 2027-07-21 | $130.77 | $126.85 | $134.70 |
| 2027-07-22 | $131.74 | $127.79 | $135.69 |
| 2027-07-23 | $131.97 | $128.01 | $135.92 |
| 2027-07-24 | $131.15 | $127.21 | $135.08 |
| 2027-07-25 | $130.04 | $126.14 | $133.94 |
| 2027-07-26 | $130.79 | $126.87 | $134.72 |
| 2027-07-27 | $131.76 | $127.81 | $135.71 |
| 2027-07-28 | $130.65 | $126.73 | $134.57 |
| 2027-07-29 | $131.62 | $127.67 | $135.57 |
| 2027-07-30 | $130.51 | $126.60 | $134.43 |
| 2027-07-31 | $129.41 | $125.53 | $133.29 |
| 2027 August | |||
| 2027-08-01 | $130.37 | $126.46 | $134.28 |
| 2027-08-02 | $131.34 | $127.40 | $135.28 |
| 2027-08-03 | $130.72 | $126.80 | $134.64 |
| 2027-08-04 | $131.69 | $127.74 | $135.64 |
| 2027-08-05 | $132.66 | $128.68 | $136.64 |
| 2027-08-06 | $131.79 | $127.83 | $135.74 |
| 2027-08-07 | $131.20 | $127.27 | $135.14 |
| 2027-08-08 | $130.10 | $126.20 | $134.00 |
| 2027-08-09 | $129.00 | $125.13 | $132.87 |
| 2027-08-10 | $127.92 | $124.08 | $131.76 |
| 2027-08-11 | $126.84 | $123.04 | $130.65 |
| 2027-08-12 | $125.77 | $122.00 | $129.55 |
| 2027-08-13 | $126.71 | $122.90 | $130.51 |
| 2027-08-14 | $126.92 | $123.11 | $130.73 |
| 2027-08-15 | $126.13 | $122.35 | $129.92 |
| 2027-08-16 | $125.07 | $121.32 | $128.82 |
| 2027-08-17 | $125.79 | $122.02 | $129.56 |
| 2027-08-18 | $126.72 | $122.92 | $130.52 |
| 2027-08-19 | $125.66 | $121.89 | $129.43 |
| 2027-08-20 | $126.59 | $122.79 | $130.38 |
| 2027-08-21 | $125.52 | $121.76 | $129.29 |
| 2027-08-22 | $124.46 | $120.73 | $128.20 |
| 2027-08-23 | $125.39 | $121.62 | $129.15 |
| 2027-08-24 | $126.31 | $122.52 | $130.10 |
| 2027-08-25 | $125.72 | $121.95 | $129.49 |
| 2027-08-26 | $126.65 | $122.85 | $130.45 |
| 2027-08-27 | $127.59 | $123.76 | $131.42 |
| 2027-08-28 | $126.75 | $122.95 | $130.55 |
| 2027-08-29 | $126.19 | $122.40 | $129.97 |
| 2027-08-30 | $125.13 | $121.37 | $128.88 |
| 2027-08-31 | $124.07 | $120.35 | $127.79 |
| 2027 September | |||
| 2027-09-01 | $123.03 | $119.34 | $126.72 |
| 2027-09-02 | $121.99 | $118.33 | $125.65 |
| 2027-09-03 | $120.96 | $117.34 | $124.59 |
| 2027-09-04 | $121.86 | $118.20 | $125.52 |
| 2027-09-05 | $122.07 | $118.41 | $125.73 |
| 2027-09-06 | $121.31 | $117.67 | $124.95 |
| 2027-09-07 | $120.29 | $116.68 | $123.90 |
| 2027-09-08 | $120.98 | $117.35 | $124.61 |
| 2027-09-09 | $121.88 | $118.22 | $125.53 |
| 2027-09-10 | $120.85 | $117.23 | $124.48 |
| 2027-09-11 | $121.75 | $118.09 | $125.40 |
| 2027-09-12 | $120.72 | $117.10 | $124.34 |
| 2027-09-13 | $119.70 | $116.11 | $123.30 |
| 2027-09-14 | $120.59 | $116.97 | $124.21 |
| 2027-09-15 | $121.48 | $117.84 | $125.13 |
| 2027-09-16 | $120.91 | $117.29 | $124.54 |
| 2027-09-17 | $121.81 | $118.16 | $125.46 |
| 2027-09-18 | $122.71 | $119.03 | $126.39 |
| 2027-09-19 | $121.90 | $118.25 | $125.56 |
| 2027-09-20 | $121.36 | $117.72 | $125.00 |
| 2027-09-21 | $120.34 | $116.73 | $123.95 |
| 2027-09-22 | $119.33 | $115.75 | $122.91 |
| 2027-09-23 | $118.32 | $114.77 | $121.87 |
| 2027-09-24 | $117.33 | $113.81 | $120.85 |
| 2027-09-25 | $116.34 | $112.85 | $119.83 |
| 2027-09-26 | $117.20 | $113.68 | $120.72 |