Current IIFL price: $434.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $363.08 | $352.19 | $373.98 |
| 2026-01-02 | $360.03 | $349.23 | $370.83 |
| 2026-01-03 | $362.69 | $351.81 | $373.57 |
| 2026-01-04 | $359.64 | $348.85 | $370.43 |
| 2026-01-05 | $356.61 | $345.91 | $367.31 |
| 2026-01-06 | $359.25 | $348.48 | $370.03 |
| 2026-01-07 | $361.91 | $351.06 | $372.77 |
| 2026-01-08 | $360.21 | $349.41 | $371.02 |
| 2026-01-09 | $362.88 | $351.99 | $373.77 |
| 2026-01-10 | $365.57 | $354.60 | $376.54 |
| 2026-01-11 | $363.16 | $352.26 | $374.05 |
| 2026-01-12 | $361.55 | $350.70 | $372.40 |
| 2026-01-13 | $358.51 | $347.75 | $369.26 |
| 2026-01-14 | $355.49 | $344.82 | $366.15 |
| 2026-01-15 | $352.50 | $341.92 | $363.07 |
| 2026-01-16 | $349.53 | $339.04 | $360.01 |
| 2026-01-17 | $346.59 | $336.19 | $356.98 |
| 2026-01-18 | $349.15 | $338.68 | $359.63 |
| 2026-01-19 | $349.74 | $339.25 | $360.24 |
| 2026-01-20 | $347.57 | $337.15 | $358.00 |
| 2026-01-21 | $344.65 | $334.31 | $354.99 |
| 2026-01-22 | $346.63 | $336.23 | $357.03 |
| 2026-01-23 | $349.20 | $338.72 | $359.68 |
| 2026-01-24 | $346.26 | $335.87 | $356.65 |
| 2026-01-25 | $348.83 | $338.36 | $359.29 |
| 2026-01-26 | $345.89 | $335.51 | $356.26 |
| 2026-01-27 | $342.98 | $332.69 | $353.27 |
| 2026-01-28 | $345.52 | $335.15 | $355.88 |
| 2026-01-29 | $348.08 | $337.63 | $358.52 |
| 2026-01-30 | $346.44 | $336.05 | $356.83 |
| 2026-01-31 | $349.01 | $338.54 | $359.48 |
| 2026 February | |||
| 2026-02-01 | $351.59 | $341.04 | $362.14 |
| 2026-02-02 | $349.27 | $338.79 | $359.75 |
| 2026-02-03 | $347.73 | $337.30 | $358.16 |
| 2026-02-04 | $344.80 | $334.46 | $355.14 |
| 2026-02-05 | $341.90 | $331.64 | $352.15 |
| 2026-02-06 | $339.02 | $328.85 | $349.19 |
| 2026-02-07 | $336.16 | $326.08 | $346.25 |
| 2026-02-08 | $333.33 | $323.33 | $343.33 |
| 2026-02-09 | $335.80 | $325.73 | $345.88 |
| 2026-02-10 | $336.37 | $326.28 | $346.46 |
| 2026-02-11 | $334.28 | $324.25 | $344.31 |
| 2026-02-12 | $331.47 | $321.52 | $341.41 |
| 2026-02-13 | $333.38 | $323.38 | $343.38 |
| 2026-02-14 | $335.85 | $325.77 | $345.92 |
| 2026-02-15 | $333.02 | $323.03 | $343.01 |
| 2026-02-16 | $335.49 | $325.42 | $345.55 |
| 2026-02-17 | $332.66 | $322.68 | $342.64 |
| 2026-02-18 | $329.86 | $319.97 | $339.76 |
| 2026-02-19 | $332.31 | $322.34 | $342.27 |
| 2026-02-20 | $334.77 | $324.72 | $344.81 |
| 2026-02-21 | $333.19 | $323.20 | $343.19 |
| 2026-02-22 | $335.66 | $325.59 | $345.73 |
| 2026-02-23 | $338.15 | $328.00 | $348.29 |
| 2026-02-24 | $335.92 | $325.84 | $346.00 |
| 2026-02-25 | $334.43 | $324.40 | $344.46 |
| 2026-02-26 | $331.62 | $321.67 | $341.56 |
| 2026-02-27 | $328.82 | $318.96 | $338.69 |
| 2026-02-28 | $326.06 | $316.27 | $335.84 |
| 2026 March | |||
| 2026-03-01 | $323.31 | $313.61 | $333.01 |
| 2026-03-02 | $320.59 | $310.97 | $330.21 |
| 2026-03-03 | $322.96 | $313.27 | $332.65 |
| 2026-03-04 | $323.51 | $313.80 | $333.22 |
| 2026-03-05 | $321.50 | $311.86 | $331.15 |
| 2026-03-06 | $318.79 | $309.23 | $328.36 |
| 2026-03-07 | $320.63 | $311.01 | $330.25 |
| 2026-03-08 | $323.01 | $313.32 | $332.70 |
| 2026-03-09 | $320.29 | $310.68 | $329.90 |
| 2026-03-10 | $322.66 | $312.98 | $332.34 |
| 2026-03-11 | $319.94 | $310.34 | $329.54 |
| 2026-03-12 | $317.25 | $307.73 | $326.77 |
| 2026-03-13 | $319.60 | $310.01 | $329.19 |
| 2026-03-14 | $321.97 | $312.31 | $331.62 |
| 2026-03-15 | $320.45 | $310.84 | $330.07 |
| 2026-03-16 | $322.83 | $313.14 | $332.51 |
| 2026-03-17 | $325.22 | $315.46 | $334.97 |
| 2026-03-18 | $323.07 | $313.38 | $332.77 |
| 2026-03-19 | $321.64 | $311.99 | $331.29 |
| 2026-03-20 | $318.94 | $309.37 | $328.50 |
| 2026-03-21 | $316.25 | $306.76 | $325.74 |
| 2026-03-22 | $313.59 | $304.18 | $323.00 |
| 2026-03-23 | $310.95 | $301.62 | $320.28 |
| 2026-03-24 | $308.33 | $299.08 | $317.58 |
| 2026-03-25 | $310.61 | $301.29 | $319.93 |
| 2026-03-26 | $311.14 | $301.81 | $320.47 |
| 2026-03-27 | $309.21 | $299.93 | $318.48 |
| 2026-03-28 | $306.60 | $297.41 | $315.80 |
| 2026-03-29 | $308.37 | $299.12 | $317.62 |
| 2026-03-30 | $310.66 | $301.34 | $319.98 |
| 2026-03-31 | $308.04 | $298.80 | $317.28 |
| 2026 April | |||
| 2026-04-01 | $310.32 | $301.01 | $319.63 |
| 2026-04-02 | $307.71 | $298.48 | $316.94 |
| 2026-04-03 | $305.12 | $295.97 | $314.27 |
| 2026-04-04 | $307.38 | $298.16 | $316.60 |
| 2026-04-05 | $309.66 | $300.37 | $318.94 |
| 2026-04-06 | $308.20 | $298.95 | $317.45 |
| 2026-04-07 | $310.48 | $301.17 | $319.80 |
| 2026-04-08 | $312.78 | $303.40 | $322.17 |
| 2026-04-09 | $310.72 | $301.40 | $320.04 |
| 2026-04-10 | $309.35 | $300.07 | $318.63 |
| 2026-04-11 | $306.74 | $297.54 | $315.94 |
| 2026-04-12 | $304.16 | $295.03 | $313.28 |
| 2026-04-13 | $301.60 | $292.55 | $310.65 |
| 2026-04-14 | $299.06 | $290.09 | $308.03 |
| 2026-04-15 | $296.54 | $287.64 | $305.44 |
| 2026-04-16 | $298.74 | $289.77 | $307.70 |
| 2026-04-17 | $299.24 | $290.27 | $308.22 |
| 2026-04-18 | $297.38 | $288.46 | $306.31 |
| 2026-04-19 | $294.88 | $286.03 | $303.73 |
| 2026-04-20 | $296.58 | $287.68 | $305.48 |
| 2026-04-21 | $298.78 | $289.81 | $307.74 |
| 2026-04-22 | $296.26 | $287.37 | $305.15 |
| 2026-04-23 | $298.46 | $289.50 | $307.41 |
| 2026-04-24 | $295.94 | $287.07 | $304.82 |
| 2026-04-25 | $293.45 | $284.65 | $302.26 |
| 2026-04-26 | $295.63 | $286.76 | $304.49 |
| 2026-04-27 | $297.82 | $288.88 | $306.75 |
| 2026-04-28 | $296.42 | $287.52 | $305.31 |
| 2026-04-29 | $298.61 | $289.65 | $307.57 |
| 2026-04-30 | $300.82 | $291.80 | $309.85 |
| 2026 May | |||
| 2026-05-01 | $298.84 | $289.87 | $307.80 |
| 2026-05-02 | $297.52 | $288.59 | $306.44 |
| 2026-05-03 | $295.01 | $286.16 | $303.86 |
| 2026-05-04 | $292.53 | $283.75 | $301.30 |
| 2026-05-05 | $290.07 | $281.36 | $298.77 |
| 2026-05-06 | $287.62 | $278.99 | $296.25 |
| 2026-05-07 | $285.20 | $276.65 | $293.76 |
| 2026-05-08 | $287.31 | $278.69 | $295.93 |
| 2026-05-09 | $287.80 | $279.17 | $296.44 |
| 2026-05-10 | $286.01 | $277.43 | $294.59 |
| 2026-05-11 | $283.61 | $275.10 | $292.11 |
| 2026-05-12 | $285.24 | $276.68 | $293.80 |
| 2026-05-13 | $287.35 | $278.73 | $295.97 |
| 2026-05-14 | $284.93 | $276.39 | $293.48 |
| 2026-05-15 | $287.05 | $278.43 | $295.66 |
| 2026-05-16 | $284.63 | $276.09 | $293.17 |
| 2026-05-17 | $282.23 | $273.76 | $290.70 |
| 2026-05-18 | $284.32 | $275.79 | $292.85 |
| 2026-05-19 | $286.43 | $277.84 | $295.02 |
| 2026-05-20 | $285.08 | $276.53 | $293.63 |
| 2026-05-21 | $287.19 | $278.58 | $295.81 |
| 2026-05-22 | $289.32 | $280.64 | $298.00 |
| 2026-05-23 | $287.41 | $278.79 | $296.04 |
| 2026-05-24 | $286.14 | $277.56 | $294.73 |
| 2026-05-25 | $283.73 | $275.22 | $292.24 |
| 2026-05-26 | $281.34 | $272.90 | $289.78 |
| 2026-05-27 | $278.97 | $270.61 | $287.34 |
| 2026-05-28 | $276.63 | $268.33 | $284.92 |
| 2026-05-29 | $274.30 | $266.07 | $282.53 |
| 2026-05-30 | $276.33 | $268.04 | $284.62 |
| 2026-05-31 | $276.80 | $268.49 | $285.10 |
| 2026 June | |||
| 2026-06-01 | $275.08 | $266.83 | $283.33 |
| 2026-06-02 | $272.76 | $264.58 | $280.94 |
| 2026-06-03 | $274.33 | $266.10 | $282.56 |
| 2026-06-04 | $276.37 | $268.08 | $284.66 |
| 2026-06-05 | $274.04 | $265.82 | $282.26 |
| 2026-06-06 | $276.07 | $267.79 | $284.35 |
| 2026-06-07 | $273.75 | $265.53 | $281.96 |
| 2026-06-08 | $271.44 | $263.30 | $279.58 |
| 2026-06-09 | $273.45 | $265.25 | $281.65 |
| 2026-06-10 | $275.48 | $267.21 | $283.74 |
| 2026-06-11 | $274.18 | $265.96 | $282.41 |
| 2026-06-12 | $276.21 | $267.93 | $284.50 |
| 2026-06-13 | $278.26 | $269.91 | $286.61 |
| 2026-06-14 | $276.42 | $268.13 | $284.72 |
| 2026-06-15 | $275.20 | $266.94 | $283.46 |
| 2026-06-16 | $272.88 | $264.70 | $281.07 |
| 2026-06-17 | $270.59 | $262.47 | $278.70 |
| 2026-06-18 | $268.31 | $260.26 | $276.36 |
| 2026-06-19 | $266.05 | $258.07 | $274.03 |
| 2026-06-20 | $263.81 | $255.89 | $271.72 |
| 2026-06-21 | $265.76 | $257.79 | $273.74 |
| 2026-06-22 | $266.21 | $258.23 | $274.20 |
| 2026-06-23 | $264.56 | $256.62 | $272.50 |
| 2026-06-24 | $262.33 | $254.46 | $270.20 |
| 2026-06-25 | $263.85 | $255.93 | $271.76 |
| 2026-06-26 | $265.80 | $257.83 | $273.77 |
| 2026-06-27 | $263.56 | $255.65 | $271.47 |
| 2026-06-28 | $265.51 | $257.55 | $273.48 |
| 2026-06-29 | $263.28 | $255.38 | $271.18 |
| 2026-06-30 | $261.06 | $253.23 | $268.89 |
| 2026 July | |||
| 2026-07-01 | $263.00 | $255.11 | $270.88 |
| 2026-07-02 | $264.94 | $256.99 | $272.89 |
| 2026-07-03 | $263.70 | $255.79 | $271.61 |
| 2026-07-04 | $265.65 | $257.68 | $273.62 |
| 2026-07-05 | $267.62 | $259.59 | $275.65 |
| 2026-07-06 | $265.85 | $257.88 | $273.83 |
| 2026-07-07 | $264.68 | $256.74 | $272.62 |
| 2026-07-08 | $262.45 | $254.58 | $270.32 |
| 2026-07-09 | $260.24 | $252.43 | $268.05 |
| 2026-07-10 | $258.05 | $250.31 | $265.79 |
| 2026-07-11 | $255.88 | $248.20 | $263.55 |
| 2026-07-12 | $253.72 | $246.11 | $261.33 |
| 2026-07-13 | $255.60 | $247.93 | $263.27 |
| 2026-07-14 | $256.03 | $248.35 | $263.72 |
| 2026-07-15 | $254.44 | $246.81 | $262.08 |
| 2026-07-16 | $252.30 | $244.73 | $259.87 |
| 2026-07-17 | $253.76 | $246.14 | $261.37 |
| 2026-07-18 | $255.64 | $247.97 | $263.31 |
| 2026-07-19 | $253.48 | $245.88 | $261.09 |
| 2026-07-20 | $255.36 | $247.70 | $263.02 |
| 2026-07-21 | $253.21 | $245.62 | $260.81 |
| 2026-07-22 | $251.08 | $243.55 | $258.61 |
| 2026-07-23 | $252.94 | $245.35 | $260.53 |
| 2026-07-24 | $254.81 | $247.17 | $262.46 |
| 2026-07-25 | $253.62 | $246.01 | $261.22 |
| 2026-07-26 | $255.49 | $247.83 | $263.16 |
| 2026-07-27 | $257.39 | $249.66 | $265.11 |
| 2026-07-28 | $255.69 | $248.02 | $263.36 |
| 2026-07-29 | $254.56 | $246.92 | $262.19 |
| 2026-07-30 | $252.41 | $244.84 | $259.99 |
| 2026-07-31 | $250.29 | $242.78 | $257.80 |
| 2026 August | |||
| 2026-08-01 | $248.18 | $240.74 | $255.63 |
| 2026-08-02 | $246.09 | $238.71 | $253.48 |
| 2026-08-03 | $244.02 | $236.70 | $251.34 |
| 2026-08-04 | $245.83 | $238.45 | $253.20 |
| 2026-08-05 | $246.24 | $238.86 | $253.63 |
| 2026-08-06 | $244.72 | $237.37 | $252.06 |
| 2026-08-07 | $242.65 | $235.38 | $249.93 |
| 2026-08-08 | $244.05 | $236.73 | $251.38 |
| 2026-08-09 | $245.86 | $238.49 | $253.24 |
| 2026-08-10 | $243.79 | $236.48 | $251.11 |
| 2026-08-11 | $245.60 | $238.23 | $252.97 |
| 2026-08-12 | $243.53 | $236.22 | $250.84 |
| 2026-08-13 | $241.48 | $234.23 | $248.72 |
| 2026-08-14 | $243.27 | $235.97 | $250.57 |
| 2026-08-15 | $245.07 | $237.72 | $252.42 |
| 2026-08-16 | $243.92 | $236.60 | $251.24 |
| 2026-08-17 | $245.72 | $238.35 | $253.10 |
| 2026-08-18 | $247.54 | $240.12 | $254.97 |
| 2026-08-19 | $245.91 | $238.53 | $253.29 |
| 2026-08-20 | $244.82 | $237.48 | $252.17 |
| 2026-08-21 | $242.76 | $235.48 | $250.05 |
| 2026-08-22 | $240.72 | $233.50 | $247.94 |
| 2026-08-23 | $238.69 | $231.53 | $245.85 |
| 2026-08-24 | $236.68 | $229.58 | $243.78 |
| 2026-08-25 | $234.69 | $227.65 | $241.73 |
| 2026-08-26 | $236.43 | $229.34 | $243.52 |
| 2026-08-27 | $236.83 | $229.72 | $243.93 |
| 2026-08-28 | $235.36 | $228.30 | $242.42 |
| 2026-08-29 | $233.38 | $226.38 | $240.38 |
| 2026-08-30 | $234.72 | $227.68 | $241.76 |
| 2026-08-31 | $236.46 | $229.37 | $243.55 |
| 2026 September | |||
| 2026-09-01 | $234.47 | $227.44 | $241.50 |
| 2026-09-02 | $236.21 | $229.12 | $243.29 |
| 2026-09-03 | $234.22 | $227.19 | $241.24 |
| 2026-09-04 | $232.25 | $225.28 | $239.21 |
| 2026-09-05 | $233.97 | $226.95 | $240.99 |
| 2026-09-06 | $235.70 | $228.63 | $242.77 |
| 2026-09-07 | $234.59 | $227.55 | $241.63 |
| 2026-09-08 | $236.33 | $229.24 | $243.42 |
| 2026-09-09 | $238.08 | $230.94 | $245.22 |
| 2026-09-10 | $236.51 | $229.41 | $243.60 |
| 2026-09-11 | $235.46 | $228.40 | $242.53 |
| 2026-09-12 | $233.48 | $226.48 | $240.49 |
| 2026-09-13 | $231.51 | $224.57 | $238.46 |
| 2026-09-14 | $229.57 | $222.68 | $236.45 |
| 2026-09-15 | $227.63 | $220.80 | $234.46 |
| 2026-09-16 | $225.72 | $218.94 | $232.49 |
| 2026-09-17 | $227.39 | $220.57 | $234.21 |
| 2026-09-18 | $227.77 | $220.94 | $234.61 |
| 2026-09-19 | $226.36 | $219.57 | $233.15 |
| 2026-09-20 | $224.45 | $217.72 | $231.19 |
| 2026-09-21 | $225.75 | $218.98 | $232.52 |
| 2026-09-22 | $227.42 | $220.60 | $234.24 |
| 2026-09-23 | $225.50 | $218.74 | $232.27 |
| 2026-09-24 | $227.18 | $220.36 | $233.99 |
| 2026-09-25 | $225.26 | $218.50 | $232.02 |
| 2026-09-26 | $223.37 | $216.66 | $230.07 |