Current IIFL price: $434.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $27.89 | $27.06 | $28.73 |
| 2030-01-02 | $27.71 | $26.88 | $28.54 |
| 2030-01-03 | $27.59 | $26.76 | $28.41 |
| 2030-01-04 | $27.35 | $26.53 | $28.17 |
| 2030-01-05 | $27.12 | $26.31 | $27.94 |
| 2030-01-06 | $26.89 | $26.09 | $27.70 |
| 2030-01-07 | $26.67 | $25.87 | $27.47 |
| 2030-01-08 | $26.44 | $25.65 | $27.24 |
| 2030-01-09 | $26.64 | $25.84 | $27.44 |
| 2030-01-10 | $26.69 | $25.88 | $27.49 |
| 2030-01-11 | $26.52 | $25.72 | $27.31 |
| 2030-01-12 | $26.30 | $25.51 | $27.08 |
| 2030-01-13 | $26.45 | $25.65 | $27.24 |
| 2030-01-14 | $26.64 | $25.84 | $27.44 |
| 2030-01-15 | $26.42 | $25.63 | $27.21 |
| 2030-01-16 | $26.61 | $25.82 | $27.41 |
| 2030-01-17 | $26.39 | $25.60 | $27.18 |
| 2030-01-18 | $26.17 | $25.38 | $26.95 |
| 2030-01-19 | $26.36 | $25.57 | $27.15 |
| 2030-01-20 | $26.56 | $25.76 | $27.35 |
| 2030-01-21 | $26.43 | $25.64 | $27.23 |
| 2030-01-22 | $26.63 | $25.83 | $27.43 |
| 2030-01-23 | $26.83 | $26.02 | $27.63 |
| 2030-01-24 | $26.65 | $25.85 | $27.45 |
| 2030-01-25 | $26.53 | $25.74 | $27.33 |
| 2030-01-26 | $26.31 | $25.52 | $27.10 |
| 2030-01-27 | $26.09 | $25.30 | $26.87 |
| 2030-01-28 | $25.87 | $25.09 | $26.64 |
| 2030-01-29 | $25.65 | $24.88 | $26.42 |
| 2030-01-30 | $25.43 | $24.67 | $26.20 |
| 2030-01-31 | $25.62 | $24.85 | $26.39 |
| 2030 February | |||
| 2030-02-01 | $25.66 | $24.89 | $26.43 |
| 2030-02-02 | $25.51 | $24.74 | $26.27 |
| 2030-02-03 | $25.29 | $24.53 | $26.05 |
| 2030-02-04 | $25.44 | $24.67 | $26.20 |
| 2030-02-05 | $25.62 | $24.86 | $26.39 |
| 2030-02-06 | $25.41 | $24.65 | $26.17 |
| 2030-02-07 | $25.60 | $24.83 | $26.37 |
| 2030-02-08 | $25.38 | $24.62 | $26.14 |
| 2030-02-09 | $25.17 | $24.41 | $25.92 |
| 2030-02-10 | $25.35 | $24.59 | $26.12 |
| 2030-02-11 | $25.54 | $24.78 | $26.31 |
| 2030-02-12 | $25.42 | $24.66 | $26.18 |
| 2030-02-13 | $25.61 | $24.84 | $26.38 |
| 2030-02-14 | $25.80 | $25.03 | $26.57 |
| 2030-02-15 | $25.63 | $24.86 | $26.40 |
| 2030-02-16 | $25.52 | $24.75 | $26.28 |
| 2030-02-17 | $25.30 | $24.54 | $26.06 |
| 2030-02-18 | $25.09 | $24.34 | $25.84 |
| 2030-02-19 | $24.88 | $24.13 | $25.62 |
| 2030-02-20 | $24.67 | $23.93 | $25.41 |
| 2030-02-21 | $24.46 | $23.73 | $25.19 |
| 2030-02-22 | $24.64 | $23.90 | $25.38 |
| 2030-02-23 | $24.68 | $23.94 | $25.42 |
| 2030-02-24 | $24.53 | $23.79 | $25.27 |
| 2030-02-25 | $24.32 | $23.59 | $25.05 |
| 2030-02-26 | $24.46 | $23.73 | $25.20 |
| 2030-02-27 | $24.65 | $23.91 | $25.38 |
| 2030-02-28 | $24.44 | $23.70 | $25.17 |
| 2030 March | |||
| 2030-03-01 | $24.62 | $23.88 | $25.36 |
| 2030-03-02 | $24.41 | $23.68 | $25.14 |
| 2030-03-03 | $24.21 | $23.48 | $24.93 |
| 2030-03-04 | $24.38 | $23.65 | $25.12 |
| 2030-03-05 | $24.57 | $23.83 | $25.30 |
| 2030-03-06 | $24.45 | $23.72 | $25.18 |
| 2030-03-07 | $24.63 | $23.89 | $25.37 |
| 2030-03-08 | $24.81 | $24.07 | $25.56 |
| 2030-03-09 | $24.65 | $23.91 | $25.39 |
| 2030-03-10 | $24.54 | $23.80 | $25.28 |
| 2030-03-11 | $24.33 | $23.60 | $25.06 |
| 2030-03-12 | $24.13 | $23.41 | $24.85 |
| 2030-03-13 | $23.93 | $23.21 | $24.64 |
| 2030-03-14 | $23.72 | $23.01 | $24.44 |
| 2030-03-15 | $23.53 | $22.82 | $24.23 |
| 2030-03-16 | $23.70 | $22.99 | $24.41 |
| 2030-03-17 | $23.74 | $23.03 | $24.45 |
| 2030-03-18 | $23.59 | $22.88 | $24.30 |
| 2030-03-19 | $23.39 | $22.69 | $24.10 |
| 2030-03-20 | $23.53 | $22.82 | $24.23 |
| 2030-03-21 | $23.70 | $22.99 | $24.41 |
| 2030-03-22 | $23.50 | $22.80 | $24.21 |
| 2030-03-23 | $23.68 | $22.97 | $24.39 |
| 2030-03-24 | $23.48 | $22.77 | $24.18 |
| 2030-03-25 | $23.28 | $22.58 | $23.98 |
| 2030-03-26 | $23.45 | $22.75 | $24.16 |
| 2030-03-27 | $23.63 | $22.92 | $24.34 |
| 2030-03-28 | $23.52 | $22.81 | $24.22 |
| 2030-03-29 | $23.69 | $22.98 | $24.40 |
| 2030-03-30 | $23.86 | $23.15 | $24.58 |
| 2030-03-31 | $23.71 | $23.00 | $24.42 |
| 2030 April | |||
| 2030-04-01 | $23.60 | $22.89 | $24.31 |
| 2030-04-02 | $23.40 | $22.70 | $24.11 |
| 2030-04-03 | $23.21 | $22.51 | $23.90 |
| 2030-04-04 | $23.01 | $22.32 | $23.70 |
| 2030-04-05 | $22.82 | $22.13 | $23.50 |
| 2030-04-06 | $22.63 | $21.95 | $23.30 |
| 2030-04-07 | $22.79 | $22.11 | $23.48 |
| 2030-04-08 | $22.83 | $22.15 | $23.52 |
| 2030-04-09 | $22.69 | $22.01 | $23.37 |
| 2030-04-10 | $22.50 | $21.82 | $23.17 |
| 2030-04-11 | $22.63 | $21.95 | $23.31 |
| 2030-04-12 | $22.80 | $22.11 | $23.48 |
| 2030-04-13 | $22.60 | $21.93 | $23.28 |
| 2030-04-14 | $22.77 | $22.09 | $23.46 |
| 2030-04-15 | $22.58 | $21.90 | $23.26 |
| 2030-04-16 | $22.39 | $21.72 | $23.06 |
| 2030-04-17 | $22.56 | $21.88 | $23.23 |
| 2030-04-18 | $22.72 | $22.04 | $23.40 |
| 2030-04-19 | $22.62 | $21.94 | $23.29 |
| 2030-04-20 | $22.78 | $22.10 | $23.47 |
| 2030-04-21 | $22.95 | $22.26 | $23.64 |
| 2030-04-22 | $22.80 | $22.12 | $23.49 |
| 2030-04-23 | $22.70 | $22.02 | $23.38 |
| 2030-04-24 | $22.51 | $21.83 | $23.18 |
| 2030-04-25 | $22.32 | $21.65 | $22.99 |
| 2030-04-26 | $22.13 | $21.47 | $22.80 |
| 2030-04-27 | $21.95 | $21.29 | $22.60 |
| 2030-04-28 | $21.76 | $21.11 | $22.41 |
| 2030-04-29 | $21.92 | $21.26 | $22.58 |
| 2030-04-30 | $21.96 | $21.30 | $22.62 |
| 2030 May | |||
| 2030-05-01 | $21.82 | $21.17 | $22.48 |
| 2030-05-02 | $21.64 | $20.99 | $22.29 |
| 2030-05-03 | $21.76 | $21.11 | $22.42 |
| 2030-05-04 | $21.92 | $21.27 | $22.58 |
| 2030-05-05 | $21.74 | $21.09 | $22.39 |
| 2030-05-06 | $21.90 | $21.24 | $22.56 |
| 2030-05-07 | $21.72 | $21.07 | $22.37 |
| 2030-05-08 | $21.53 | $20.89 | $22.18 |
| 2030-05-09 | $21.69 | $21.04 | $22.34 |
| 2030-05-10 | $21.85 | $21.20 | $22.51 |
| 2030-05-11 | $21.75 | $21.10 | $22.40 |
| 2030-05-12 | $21.91 | $21.26 | $22.57 |
| 2030-05-13 | $22.07 | $21.41 | $22.74 |
| 2030-05-14 | $21.93 | $21.27 | $22.59 |
| 2030-05-15 | $21.83 | $21.18 | $22.49 |
| 2030-05-16 | $21.65 | $21.00 | $22.30 |
| 2030-05-17 | $21.47 | $20.82 | $22.11 |
| 2030-05-18 | $21.29 | $20.65 | $21.92 |
| 2030-05-19 | $21.11 | $20.47 | $21.74 |
| 2030-05-20 | $20.93 | $20.30 | $21.56 |
| 2030-05-21 | $21.08 | $20.45 | $21.72 |
| 2030-05-22 | $21.12 | $20.49 | $21.75 |
| 2030-05-23 | $20.99 | $20.36 | $21.62 |
| 2030-05-24 | $20.81 | $20.19 | $21.44 |
| 2030-05-25 | $20.93 | $20.30 | $21.56 |
| 2030-05-26 | $21.09 | $20.45 | $21.72 |
| 2030-05-27 | $20.91 | $20.28 | $21.54 |
| 2030-05-28 | $21.06 | $20.43 | $21.70 |
| 2030-05-29 | $20.89 | $20.26 | $21.51 |
| 2030-05-30 | $20.71 | $20.09 | $21.33 |
| 2030-05-31 | $20.86 | $20.24 | $21.49 |
| 2030 June | |||
| 2030-06-01 | $21.02 | $20.39 | $21.65 |
| 2030-06-02 | $20.92 | $20.29 | $21.55 |
| 2030-06-03 | $21.07 | $20.44 | $21.71 |
| 2030-06-04 | $21.23 | $20.59 | $21.87 |
| 2030-06-05 | $21.09 | $20.46 | $21.72 |
| 2030-06-06 | $21.00 | $20.37 | $21.63 |
| 2030-06-07 | $20.82 | $20.20 | $21.45 |
| 2030-06-08 | $20.65 | $20.03 | $21.26 |
| 2030-06-09 | $20.47 | $19.86 | $21.09 |
| 2030-06-10 | $20.30 | $19.69 | $20.91 |
| 2030-06-11 | $20.13 | $19.52 | $20.73 |
| 2030-06-12 | $20.28 | $19.67 | $20.89 |
| 2030-06-13 | $20.31 | $19.70 | $20.92 |
| 2030-06-14 | $20.19 | $19.58 | $20.79 |
| 2030-06-15 | $20.02 | $19.42 | $20.62 |
| 2030-06-16 | $20.13 | $19.53 | $20.74 |
| 2030-06-17 | $20.28 | $19.67 | $20.89 |
| 2030-06-18 | $20.11 | $19.51 | $20.71 |
| 2030-06-19 | $20.26 | $19.65 | $20.87 |
| 2030-06-20 | $20.09 | $19.49 | $20.69 |
| 2030-06-21 | $19.92 | $19.32 | $20.52 |
| 2030-06-22 | $20.07 | $19.46 | $20.67 |
| 2030-06-23 | $20.21 | $19.61 | $20.82 |
| 2030-06-24 | $20.12 | $19.52 | $20.72 |
| 2030-06-25 | $20.27 | $19.66 | $20.88 |
| 2030-06-26 | $20.42 | $19.81 | $21.03 |
| 2030-06-27 | $20.28 | $19.68 | $20.89 |
| 2030-06-28 | $20.19 | $19.59 | $20.80 |
| 2030-06-29 | $20.02 | $19.42 | $20.63 |
| 2030-06-30 | $19.86 | $19.26 | $20.45 |
| 2030 July | |||
| 2030-07-01 | $19.69 | $19.10 | $20.28 |
| 2030-07-02 | $19.52 | $18.94 | $20.11 |
| 2030-07-03 | $19.36 | $18.78 | $19.94 |
| 2030-07-04 | $19.50 | $18.92 | $20.09 |
| 2030-07-05 | $19.54 | $18.95 | $20.12 |
| 2030-07-06 | $19.41 | $18.83 | $20.00 |
| 2030-07-07 | $19.25 | $18.67 | $19.83 |
| 2030-07-08 | $19.36 | $18.78 | $19.94 |
| 2030-07-09 | $19.50 | $18.92 | $20.09 |
| 2030-07-10 | $19.34 | $18.76 | $19.92 |
| 2030-07-11 | $19.48 | $18.90 | $20.07 |
| 2030-07-12 | $19.32 | $18.74 | $19.90 |
| 2030-07-13 | $19.16 | $18.58 | $19.73 |
| 2030-07-14 | $19.30 | $18.72 | $19.88 |
| 2030-07-15 | $19.44 | $18.86 | $20.03 |
| 2030-07-16 | $19.35 | $18.77 | $19.93 |
| 2030-07-17 | $19.49 | $18.91 | $20.08 |
| 2030-07-18 | $19.64 | $19.05 | $20.23 |
| 2030-07-19 | $19.51 | $18.92 | $20.09 |
| 2030-07-20 | $19.42 | $18.84 | $20.01 |
| 2030-07-21 | $19.26 | $18.68 | $19.84 |
| 2030-07-22 | $19.10 | $18.52 | $19.67 |
| 2030-07-23 | $18.94 | $18.37 | $19.50 |
| 2030-07-24 | $18.78 | $18.21 | $19.34 |
| 2030-07-25 | $18.62 | $18.06 | $19.18 |
| 2030-07-26 | $18.76 | $18.19 | $19.32 |
| 2030-07-27 | $18.79 | $18.22 | $19.35 |
| 2030-07-28 | $18.67 | $18.11 | $19.23 |
| 2030-07-29 | $18.51 | $17.96 | $19.07 |
| 2030-07-30 | $18.62 | $18.06 | $19.18 |
| 2030-07-31 | $18.76 | $18.20 | $19.32 |
| 2030 August | |||
| 2030-08-01 | $18.60 | $18.04 | $19.16 |
| 2030-08-02 | $18.74 | $18.18 | $19.30 |
| 2030-08-03 | $18.58 | $18.02 | $19.14 |
| 2030-08-04 | $18.42 | $17.87 | $18.98 |
| 2030-08-05 | $18.56 | $18.00 | $19.12 |
| 2030-08-06 | $18.70 | $18.14 | $19.26 |
| 2030-08-07 | $18.61 | $18.05 | $19.17 |
| 2030-08-08 | $18.75 | $18.19 | $19.31 |
| 2030-08-09 | $18.89 | $18.32 | $19.45 |
| 2030-08-10 | $18.76 | $18.20 | $19.33 |
| 2030-08-11 | $18.68 | $18.12 | $19.24 |
| 2030-08-12 | $18.52 | $17.97 | $19.08 |
| 2030-08-13 | $18.37 | $17.82 | $18.92 |
| 2030-08-14 | $18.21 | $17.67 | $18.76 |
| 2030-08-15 | $18.06 | $17.52 | $18.60 |
| 2030-08-16 | $17.91 | $17.37 | $18.44 |
| 2030-08-17 | $18.04 | $17.50 | $18.58 |
| 2030-08-18 | $18.07 | $17.53 | $18.61 |
| 2030-08-19 | $17.96 | $17.42 | $18.50 |
| 2030-08-20 | $17.81 | $17.27 | $18.34 |
| 2030-08-21 | $17.91 | $17.37 | $18.45 |
| 2030-08-22 | $18.04 | $17.50 | $18.58 |
| 2030-08-23 | $17.89 | $17.35 | $18.43 |
| 2030-08-24 | $18.02 | $17.48 | $18.56 |
| 2030-08-25 | $17.87 | $17.33 | $18.41 |
| 2030-08-26 | $17.72 | $17.19 | $18.25 |
| 2030-08-27 | $17.85 | $17.32 | $18.39 |
| 2030-08-28 | $17.98 | $17.44 | $18.52 |
| 2030-08-29 | $17.90 | $17.36 | $18.44 |
| 2030-08-30 | $18.03 | $17.49 | $18.57 |
| 2030-08-31 | $18.17 | $17.62 | $18.71 |
| 2030 September | |||
| 2030-09-01 | $18.05 | $17.50 | $18.59 |
| 2030-09-02 | $17.97 | $17.43 | $18.50 |
| 2030-09-03 | $17.81 | $17.28 | $18.35 |
| 2030-09-04 | $17.66 | $17.13 | $18.19 |
| 2030-09-05 | $17.52 | $16.99 | $18.04 |
| 2030-09-06 | $17.37 | $16.85 | $17.89 |
| 2030-09-07 | $17.22 | $16.71 | $17.74 |
| 2030-09-08 | $17.35 | $16.83 | $17.87 |
| 2030-09-09 | $17.38 | $16.86 | $17.90 |
| 2030-09-10 | $17.27 | $16.75 | $17.79 |
| 2030-09-11 | $17.13 | $16.61 | $17.64 |
| 2030-09-12 | $17.22 | $16.71 | $17.74 |
| 2030-09-13 | $17.35 | $16.83 | $17.87 |
| 2030-09-14 | $17.21 | $16.69 | $17.72 |
| 2030-09-15 | $17.33 | $16.81 | $17.85 |
| 2030-09-16 | $17.19 | $16.67 | $17.70 |
| 2030-09-17 | $17.04 | $16.53 | $17.55 |
| 2030-09-18 | $17.17 | $16.65 | $17.68 |
| 2030-09-19 | $17.30 | $16.78 | $17.81 |
| 2030-09-20 | $17.21 | $16.70 | $17.73 |
| 2030-09-21 | $17.34 | $16.82 | $17.86 |
| 2030-09-22 | $17.47 | $16.95 | $17.99 |
| 2030-09-23 | $17.36 | $16.83 | $17.88 |
| 2030-09-24 | $17.28 | $16.76 | $17.80 |
| 2030-09-25 | $17.13 | $16.62 | $17.65 |