Current IIFL price: $434.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $98.50 | $95.55 | $101.46 |
| 2028-01-02 | $99.23 | $96.26 | $102.21 |
| 2028-01-03 | $99.97 | $96.97 | $102.97 |
| 2028-01-04 | $99.50 | $96.51 | $102.48 |
| 2028-01-05 | $100.24 | $97.23 | $103.24 |
| 2028-01-06 | $100.98 | $97.95 | $104.01 |
| 2028-01-07 | $100.31 | $97.30 | $103.32 |
| 2028-01-08 | $99.87 | $96.87 | $102.86 |
| 2028-01-09 | $99.03 | $96.06 | $102.00 |
| 2028-01-10 | $98.19 | $95.25 | $101.14 |
| 2028-01-11 | $97.37 | $94.45 | $100.29 |
| 2028-01-12 | $96.55 | $93.65 | $99.44 |
| 2028-01-13 | $95.73 | $92.86 | $98.61 |
| 2028-01-14 | $96.44 | $93.55 | $99.34 |
| 2028-01-15 | $96.61 | $93.71 | $99.51 |
| 2028-01-16 | $96.01 | $93.13 | $98.89 |
| 2028-01-17 | $95.20 | $92.34 | $98.05 |
| 2028-01-18 | $95.75 | $92.88 | $98.62 |
| 2028-01-19 | $96.46 | $93.56 | $99.35 |
| 2028-01-20 | $95.64 | $92.78 | $98.51 |
| 2028-01-21 | $96.35 | $93.46 | $99.24 |
| 2028-01-22 | $95.54 | $92.68 | $98.41 |
| 2028-01-23 | $94.74 | $91.90 | $97.58 |
| 2028-01-24 | $95.44 | $92.58 | $98.30 |
| 2028-01-25 | $96.15 | $93.26 | $99.03 |
| 2028-01-26 | $95.69 | $92.82 | $98.57 |
| 2028-01-27 | $96.40 | $93.51 | $99.30 |
| 2028-01-28 | $97.12 | $94.20 | $100.03 |
| 2028-01-29 | $96.48 | $93.58 | $99.37 |
| 2028-01-30 | $96.05 | $93.17 | $98.93 |
| 2028-01-31 | $95.24 | $92.38 | $98.10 |
| 2028 February | |||
| 2028-02-01 | $94.44 | $91.61 | $97.27 |
| 2028-02-02 | $93.64 | $90.83 | $96.45 |
| 2028-02-03 | $92.86 | $90.07 | $95.64 |
| 2028-02-04 | $92.07 | $89.31 | $94.84 |
| 2028-02-05 | $92.76 | $89.97 | $95.54 |
| 2028-02-06 | $92.91 | $90.13 | $95.70 |
| 2028-02-07 | $92.34 | $89.57 | $95.11 |
| 2028-02-08 | $91.56 | $88.81 | $94.31 |
| 2028-02-09 | $92.09 | $89.32 | $94.85 |
| 2028-02-10 | $92.77 | $89.99 | $95.55 |
| 2028-02-11 | $91.99 | $89.23 | $94.75 |
| 2028-02-12 | $92.67 | $89.89 | $95.45 |
| 2028-02-13 | $91.89 | $89.13 | $94.65 |
| 2028-02-14 | $91.12 | $88.38 | $93.85 |
| 2028-02-15 | $91.79 | $89.04 | $94.54 |
| 2028-02-16 | $92.47 | $89.70 | $95.24 |
| 2028-02-17 | $92.04 | $89.27 | $94.80 |
| 2028-02-18 | $92.72 | $89.94 | $95.50 |
| 2028-02-19 | $93.40 | $90.60 | $96.21 |
| 2028-02-20 | $92.79 | $90.00 | $95.57 |
| 2028-02-21 | $92.38 | $89.61 | $95.15 |
| 2028-02-22 | $91.60 | $88.85 | $94.35 |
| 2028-02-23 | $90.83 | $88.10 | $93.55 |
| 2028-02-24 | $90.06 | $87.36 | $92.77 |
| 2028-02-25 | $89.31 | $86.63 | $91.98 |
| 2028-02-26 | $88.55 | $85.90 | $91.21 |
| 2028-02-27 | $89.21 | $86.53 | $91.89 |
| 2028-02-28 | $89.36 | $86.68 | $92.04 |
| 2028-02-29 | $88.81 | $86.14 | $91.47 |
| 2028 March | |||
| 2028-03-01 | $88.06 | $85.42 | $90.70 |
| 2028-03-02 | $88.57 | $85.91 | $91.22 |
| 2028-03-03 | $89.22 | $86.55 | $91.90 |
| 2028-03-04 | $88.47 | $85.82 | $91.12 |
| 2028-03-05 | $89.13 | $86.45 | $91.80 |
| 2028-03-06 | $88.38 | $85.72 | $91.03 |
| 2028-03-07 | $87.63 | $85.00 | $90.26 |
| 2028-03-08 | $88.28 | $85.63 | $90.93 |
| 2028-03-09 | $88.93 | $86.27 | $91.60 |
| 2028-03-10 | $88.52 | $85.86 | $91.17 |
| 2028-03-11 | $89.17 | $86.50 | $91.85 |
| 2028-03-12 | $89.83 | $87.14 | $92.53 |
| 2028-03-13 | $89.24 | $86.56 | $91.92 |
| 2028-03-14 | $88.85 | $86.18 | $91.51 |
| 2028-03-15 | $88.10 | $85.45 | $90.74 |
| 2028-03-16 | $87.36 | $84.73 | $89.98 |
| 2028-03-17 | $86.62 | $84.02 | $89.22 |
| 2028-03-18 | $85.89 | $83.31 | $88.47 |
| 2028-03-19 | $85.17 | $82.61 | $87.72 |
| 2028-03-20 | $85.80 | $83.22 | $88.37 |
| 2028-03-21 | $85.94 | $83.37 | $88.52 |
| 2028-03-22 | $85.41 | $82.85 | $87.97 |
| 2028-03-23 | $84.69 | $82.15 | $87.23 |
| 2028-03-24 | $85.18 | $82.62 | $87.73 |
| 2028-03-25 | $85.81 | $83.24 | $88.38 |
| 2028-03-26 | $85.09 | $82.54 | $87.64 |
| 2028-03-27 | $85.72 | $83.15 | $88.29 |
| 2028-03-28 | $85.00 | $82.45 | $87.55 |
| 2028-03-29 | $84.28 | $81.75 | $86.81 |
| 2028-03-30 | $84.90 | $82.36 | $87.45 |
| 2028-03-31 | $85.53 | $82.97 | $88.10 |
| 2028 April | |||
| 2028-04-01 | $85.13 | $82.58 | $87.69 |
| 2028-04-02 | $85.76 | $83.19 | $88.34 |
| 2028-04-03 | $86.40 | $83.81 | $88.99 |
| 2028-04-04 | $85.83 | $83.25 | $88.40 |
| 2028-04-05 | $85.45 | $82.88 | $88.01 |
| 2028-04-06 | $84.73 | $82.19 | $87.27 |
| 2028-04-07 | $84.02 | $81.49 | $86.54 |
| 2028-04-08 | $83.31 | $80.81 | $85.81 |
| 2028-04-09 | $82.61 | $80.13 | $85.08 |
| 2028-04-10 | $81.91 | $79.45 | $84.37 |
| 2028-04-11 | $82.52 | $80.04 | $84.99 |
| 2028-04-12 | $82.66 | $80.18 | $85.14 |
| 2028-04-13 | $82.14 | $79.68 | $84.61 |
| 2028-04-14 | $81.45 | $79.01 | $83.90 |
| 2028-04-15 | $81.92 | $79.46 | $84.38 |
| 2028-04-16 | $82.53 | $80.05 | $85.01 |
| 2028-04-17 | $81.83 | $79.38 | $84.29 |
| 2028-04-18 | $82.44 | $79.97 | $84.91 |
| 2028-04-19 | $81.75 | $79.29 | $84.20 |
| 2028-04-20 | $81.06 | $78.63 | $83.49 |
| 2028-04-21 | $81.66 | $79.21 | $84.11 |
| 2028-04-22 | $82.26 | $79.80 | $84.73 |
| 2028-04-23 | $81.88 | $79.42 | $84.33 |
| 2028-04-24 | $82.48 | $80.01 | $84.96 |
| 2028-04-25 | $83.09 | $80.60 | $85.59 |
| 2028-04-26 | $82.55 | $80.07 | $85.02 |
| 2028-04-27 | $82.18 | $79.72 | $84.65 |
| 2028-04-28 | $81.49 | $79.04 | $83.93 |
| 2028-04-29 | $80.80 | $78.38 | $83.23 |
| 2028-04-30 | $80.12 | $77.72 | $82.53 |
| 2028 May | |||
| 2028-05-01 | $79.45 | $77.06 | $81.83 |
| 2028-05-02 | $78.78 | $76.42 | $81.14 |
| 2028-05-03 | $79.36 | $76.98 | $81.74 |
| 2028-05-04 | $79.50 | $77.11 | $81.88 |
| 2028-05-05 | $79.00 | $76.63 | $81.37 |
| 2028-05-06 | $78.34 | $75.99 | $80.69 |
| 2028-05-07 | $78.79 | $76.43 | $81.15 |
| 2028-05-08 | $79.37 | $76.99 | $81.75 |
| 2028-05-09 | $78.71 | $76.34 | $81.07 |
| 2028-05-10 | $79.29 | $76.91 | $81.67 |
| 2028-05-11 | $78.62 | $76.26 | $80.98 |
| 2028-05-12 | $77.96 | $75.62 | $80.30 |
| 2028-05-13 | $78.54 | $76.18 | $80.89 |
| 2028-05-14 | $79.12 | $76.74 | $81.49 |
| 2028-05-15 | $78.75 | $76.38 | $81.11 |
| 2028-05-16 | $79.33 | $76.95 | $81.71 |
| 2028-05-17 | $79.92 | $77.52 | $82.31 |
| 2028-05-18 | $79.39 | $77.01 | $81.77 |
| 2028-05-19 | $79.04 | $76.67 | $81.41 |
| 2028-05-20 | $78.37 | $76.02 | $80.72 |
| 2028-05-21 | $77.71 | $75.38 | $80.04 |
| 2028-05-22 | $77.06 | $74.75 | $79.37 |
| 2028-05-23 | $76.41 | $74.12 | $78.70 |
| 2028-05-24 | $75.77 | $73.49 | $78.04 |
| 2028-05-25 | $76.33 | $74.04 | $78.62 |
| 2028-05-26 | $76.46 | $74.16 | $78.75 |
| 2028-05-27 | $75.98 | $73.70 | $78.26 |
| 2028-05-28 | $75.34 | $73.08 | $77.60 |
| 2028-05-29 | $75.78 | $73.50 | $78.05 |
| 2028-05-30 | $76.34 | $74.05 | $78.63 |
| 2028-05-31 | $75.70 | $73.43 | $77.97 |
| 2028 June | |||
| 2028-06-01 | $76.26 | $73.97 | $78.54 |
| 2028-06-02 | $75.61 | $73.35 | $77.88 |
| 2028-06-03 | $74.98 | $72.73 | $77.23 |
| 2028-06-04 | $75.53 | $73.27 | $77.80 |
| 2028-06-05 | $76.09 | $73.81 | $78.38 |
| 2028-06-06 | $75.74 | $73.46 | $78.01 |
| 2028-06-07 | $76.30 | $74.01 | $78.58 |
| 2028-06-08 | $76.86 | $74.56 | $79.17 |
| 2028-06-09 | $76.35 | $74.06 | $78.64 |
| 2028-06-10 | $76.02 | $73.74 | $78.30 |
| 2028-06-11 | $75.38 | $73.12 | $77.64 |
| 2028-06-12 | $74.74 | $72.50 | $76.98 |
| 2028-06-13 | $74.11 | $71.89 | $76.34 |
| 2028-06-14 | $73.49 | $71.28 | $75.69 |
| 2028-06-15 | $72.87 | $70.68 | $75.06 |
| 2028-06-16 | $73.41 | $71.21 | $75.61 |
| 2028-06-17 | $73.53 | $71.33 | $75.74 |
| 2028-06-18 | $73.08 | $70.89 | $75.27 |
| 2028-06-19 | $72.46 | $70.29 | $74.64 |
| 2028-06-20 | $72.88 | $70.69 | $75.07 |
| 2028-06-21 | $73.42 | $71.22 | $75.62 |
| 2028-06-22 | $72.80 | $70.62 | $74.99 |
| 2028-06-23 | $73.34 | $71.14 | $75.54 |
| 2028-06-24 | $72.72 | $70.54 | $74.90 |
| 2028-06-25 | $72.11 | $69.95 | $74.27 |
| 2028-06-26 | $72.65 | $70.47 | $74.82 |
| 2028-06-27 | $73.18 | $70.99 | $75.38 |
| 2028-06-28 | $72.84 | $70.65 | $75.02 |
| 2028-06-29 | $73.38 | $71.18 | $75.58 |
| 2028-06-30 | $73.92 | $71.70 | $76.14 |
| 2028 July | |||
| 2028-07-01 | $73.43 | $71.23 | $75.64 |
| 2028-07-02 | $73.11 | $70.92 | $75.30 |
| 2028-07-03 | $72.49 | $70.32 | $74.67 |
| 2028-07-04 | $71.88 | $69.73 | $74.04 |
| 2028-07-05 | $71.28 | $69.14 | $73.42 |
| 2028-07-06 | $70.68 | $68.56 | $72.80 |
| 2028-07-07 | $70.08 | $67.98 | $72.19 |
| 2028-07-08 | $70.60 | $68.48 | $72.72 |
| 2028-07-09 | $70.72 | $68.60 | $72.84 |
| 2028-07-10 | $70.28 | $68.17 | $72.39 |
| 2028-07-11 | $69.69 | $67.60 | $71.78 |
| 2028-07-12 | $70.09 | $67.99 | $72.20 |
| 2028-07-13 | $70.61 | $68.49 | $72.73 |
| 2028-07-14 | $70.02 | $67.92 | $72.12 |
| 2028-07-15 | $70.54 | $68.42 | $72.65 |
| 2028-07-16 | $69.94 | $67.84 | $72.04 |
| 2028-07-17 | $69.35 | $67.27 | $71.43 |
| 2028-07-18 | $69.87 | $67.77 | $71.96 |
| 2028-07-19 | $70.38 | $68.27 | $72.50 |
| 2028-07-20 | $70.05 | $67.95 | $72.16 |
| 2028-07-21 | $70.57 | $68.46 | $72.69 |
| 2028-07-22 | $71.10 | $68.96 | $73.23 |
| 2028-07-23 | $70.63 | $68.51 | $72.75 |
| 2028-07-24 | $70.31 | $68.21 | $72.42 |
| 2028-07-25 | $69.72 | $67.63 | $71.81 |
| 2028-07-26 | $69.14 | $67.06 | $71.21 |
| 2028-07-27 | $68.55 | $66.50 | $70.61 |
| 2028-07-28 | $67.98 | $65.94 | $70.02 |
| 2028-07-29 | $67.40 | $65.38 | $69.43 |
| 2028-07-30 | $67.90 | $65.87 | $69.94 |
| 2028-07-31 | $68.02 | $65.98 | $70.06 |
| 2028 August | |||
| 2028-08-01 | $67.60 | $65.57 | $69.62 |
| 2028-08-02 | $67.03 | $65.02 | $69.04 |
| 2028-08-03 | $67.41 | $65.39 | $69.44 |
| 2028-08-04 | $67.91 | $65.88 | $69.95 |
| 2028-08-05 | $67.34 | $65.32 | $69.36 |
| 2028-08-06 | $67.84 | $65.80 | $69.87 |
| 2028-08-07 | $67.27 | $65.25 | $69.29 |
| 2028-08-08 | $66.70 | $64.70 | $68.70 |
| 2028-08-09 | $67.20 | $65.18 | $69.21 |
| 2028-08-10 | $67.69 | $65.66 | $69.72 |
| 2028-08-11 | $67.38 | $65.35 | $69.40 |
| 2028-08-12 | $67.87 | $65.84 | $69.91 |
| 2028-08-13 | $68.38 | $66.33 | $70.43 |
| 2028-08-14 | $67.93 | $65.89 | $69.96 |
| 2028-08-15 | $67.63 | $65.60 | $69.65 |
| 2028-08-16 | $67.06 | $65.04 | $69.07 |
| 2028-08-17 | $66.49 | $64.50 | $68.49 |
| 2028-08-18 | $65.93 | $63.95 | $67.91 |
| 2028-08-19 | $65.38 | $63.42 | $67.34 |
| 2028-08-20 | $64.83 | $62.88 | $66.77 |
| 2028-08-21 | $65.31 | $63.35 | $67.27 |
| 2028-08-22 | $65.42 | $63.45 | $67.38 |
| 2028-08-23 | $65.01 | $63.06 | $66.96 |
| 2028-08-24 | $64.46 | $62.53 | $66.40 |
| 2028-08-25 | $64.84 | $62.89 | $66.78 |
| 2028-08-26 | $65.32 | $63.36 | $67.28 |
| 2028-08-27 | $64.77 | $62.82 | $66.71 |
| 2028-08-28 | $65.25 | $63.29 | $67.20 |
| 2028-08-29 | $64.70 | $62.76 | $66.64 |
| 2028-08-30 | $64.15 | $62.23 | $66.08 |
| 2028-08-31 | $64.63 | $62.69 | $66.57 |
| 2028 September | |||
| 2028-09-01 | $65.11 | $63.15 | $67.06 |
| 2028-09-02 | $64.80 | $62.86 | $66.74 |
| 2028-09-03 | $65.28 | $63.32 | $67.24 |
| 2028-09-04 | $65.76 | $63.79 | $67.74 |
| 2028-09-05 | $65.33 | $63.37 | $67.29 |
| 2028-09-06 | $65.04 | $63.09 | $66.99 |
| 2028-09-07 | $64.49 | $62.56 | $66.43 |
| 2028-09-08 | $63.95 | $62.03 | $65.87 |
| 2028-09-09 | $63.41 | $61.51 | $65.31 |
| 2028-09-10 | $62.88 | $60.99 | $64.76 |
| 2028-09-11 | $62.35 | $60.48 | $64.22 |
| 2028-09-12 | $62.81 | $60.93 | $64.69 |
| 2028-09-13 | $62.92 | $61.03 | $64.80 |
| 2028-09-14 | $62.53 | $60.65 | $64.40 |
| 2028-09-15 | $62.00 | $60.14 | $63.86 |
| 2028-09-16 | $62.36 | $60.49 | $64.23 |
| 2028-09-17 | $62.82 | $60.93 | $64.70 |
| 2028-09-18 | $62.29 | $60.42 | $64.16 |
| 2028-09-19 | $62.75 | $60.87 | $64.63 |
| 2028-09-20 | $62.22 | $60.36 | $64.09 |
| 2028-09-21 | $61.70 | $59.85 | $63.55 |
| 2028-09-22 | $62.16 | $60.29 | $64.02 |
| 2028-09-23 | $62.62 | $60.74 | $64.49 |
| 2028-09-24 | $62.32 | $60.45 | $64.19 |
| 2028-09-25 | $62.78 | $60.90 | $64.67 |