Current IIFL price: $434.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $14.28 | $13.85 | $14.71 |
| 2031-01-02 | $14.16 | $13.73 | $14.58 |
| 2031-01-03 | $14.26 | $13.84 | $14.69 |
| 2031-01-04 | $14.14 | $13.72 | $14.57 |
| 2031-01-05 | $14.02 | $13.60 | $14.44 |
| 2031-01-06 | $14.13 | $13.70 | $14.55 |
| 2031-01-07 | $14.23 | $13.81 | $14.66 |
| 2031-01-08 | $14.17 | $13.74 | $14.59 |
| 2031-01-09 | $14.27 | $13.84 | $14.70 |
| 2031-01-10 | $14.38 | $13.95 | $14.81 |
| 2031-01-11 | $14.28 | $13.85 | $14.71 |
| 2031-01-12 | $14.22 | $13.79 | $14.64 |
| 2031-01-13 | $14.10 | $13.68 | $14.52 |
| 2031-01-14 | $13.98 | $13.56 | $14.40 |
| 2031-01-15 | $13.86 | $13.45 | $14.28 |
| 2031-01-16 | $13.75 | $13.33 | $14.16 |
| 2031-01-17 | $13.63 | $13.22 | $14.04 |
| 2031-01-18 | $13.73 | $13.32 | $14.14 |
| 2031-01-19 | $13.75 | $13.34 | $14.17 |
| 2031-01-20 | $13.67 | $13.26 | $14.08 |
| 2031-01-21 | $13.55 | $13.15 | $13.96 |
| 2031-01-22 | $13.63 | $13.22 | $14.04 |
| 2031-01-23 | $13.73 | $13.32 | $14.14 |
| 2031-01-24 | $13.62 | $13.21 | $14.03 |
| 2031-01-25 | $13.72 | $13.31 | $14.13 |
| 2031-01-26 | $13.60 | $13.19 | $14.01 |
| 2031-01-27 | $13.49 | $13.08 | $13.89 |
| 2031-01-28 | $13.59 | $13.18 | $14.00 |
| 2031-01-29 | $13.69 | $13.28 | $14.10 |
| 2031-01-30 | $13.62 | $13.22 | $14.03 |
| 2031-01-31 | $13.73 | $13.31 | $14.14 |
| 2031 February | |||
| 2031-02-01 | $13.83 | $13.41 | $14.24 |
| 2031-02-02 | $13.74 | $13.32 | $14.15 |
| 2031-02-03 | $13.67 | $13.26 | $14.08 |
| 2031-02-04 | $13.56 | $13.15 | $13.97 |
| 2031-02-05 | $13.45 | $13.04 | $13.85 |
| 2031-02-06 | $13.33 | $12.93 | $13.73 |
| 2031-02-07 | $13.22 | $12.82 | $13.62 |
| 2031-02-08 | $13.11 | $12.72 | $13.50 |
| 2031-02-09 | $13.21 | $12.81 | $13.60 |
| 2031-02-10 | $13.23 | $12.83 | $13.63 |
| 2031-02-11 | $13.15 | $12.75 | $13.54 |
| 2031-02-12 | $13.04 | $12.64 | $13.43 |
| 2031-02-13 | $13.11 | $12.72 | $13.50 |
| 2031-02-14 | $13.21 | $12.81 | $13.60 |
| 2031-02-15 | $13.10 | $12.70 | $13.49 |
| 2031-02-16 | $13.19 | $12.80 | $13.59 |
| 2031-02-17 | $13.08 | $12.69 | $13.47 |
| 2031-02-18 | $12.97 | $12.58 | $13.36 |
| 2031-02-19 | $13.07 | $12.68 | $13.46 |
| 2031-02-20 | $13.17 | $12.77 | $13.56 |
| 2031-02-21 | $13.10 | $12.71 | $13.50 |
| 2031-02-22 | $13.20 | $12.80 | $13.60 |
| 2031-02-23 | $13.30 | $12.90 | $13.70 |
| 2031-02-24 | $13.21 | $12.81 | $13.61 |
| 2031-02-25 | $13.15 | $12.76 | $13.55 |
| 2031-02-26 | $13.04 | $12.65 | $13.43 |
| 2031-02-27 | $12.93 | $12.54 | $13.32 |
| 2031-02-28 | $12.82 | $12.44 | $13.21 |
| 2031 March | |||
| 2031-03-01 | $12.71 | $12.33 | $13.10 |
| 2031-03-02 | $12.61 | $12.23 | $12.99 |
| 2031-03-03 | $12.70 | $12.32 | $13.08 |
| 2031-03-04 | $12.72 | $12.34 | $13.10 |
| 2031-03-05 | $12.64 | $12.26 | $13.02 |
| 2031-03-06 | $12.54 | $12.16 | $12.91 |
| 2031-03-07 | $12.61 | $12.23 | $12.99 |
| 2031-03-08 | $12.70 | $12.32 | $13.08 |
| 2031-03-09 | $12.60 | $12.22 | $12.97 |
| 2031-03-10 | $12.69 | $12.31 | $13.07 |
| 2031-03-11 | $12.58 | $12.20 | $12.96 |
| 2031-03-12 | $12.48 | $12.10 | $12.85 |
| 2031-03-13 | $12.57 | $12.19 | $12.95 |
| 2031-03-14 | $12.66 | $12.28 | $13.04 |
| 2031-03-15 | $12.60 | $12.22 | $12.98 |
| 2031-03-16 | $12.70 | $12.31 | $13.08 |
| 2031-03-17 | $12.79 | $12.41 | $13.17 |
| 2031-03-18 | $12.71 | $12.32 | $13.09 |
| 2031-03-19 | $12.65 | $12.27 | $13.03 |
| 2031-03-20 | $12.54 | $12.17 | $12.92 |
| 2031-03-21 | $12.44 | $12.06 | $12.81 |
| 2031-03-22 | $12.33 | $11.96 | $12.70 |
| 2031-03-23 | $12.23 | $11.86 | $12.60 |
| 2031-03-24 | $12.13 | $11.76 | $12.49 |
| 2031-03-25 | $12.22 | $11.85 | $12.58 |
| 2031-03-26 | $12.24 | $11.87 | $12.60 |
| 2031-03-27 | $12.16 | $11.80 | $12.52 |
| 2031-03-28 | $12.06 | $11.70 | $12.42 |
| 2031-03-29 | $12.13 | $11.76 | $12.49 |
| 2031-03-30 | $12.22 | $11.85 | $12.58 |
| 2031-03-31 | $12.11 | $11.75 | $12.48 |
| 2031 April | |||
| 2031-04-01 | $12.20 | $11.84 | $12.57 |
| 2031-04-02 | $12.10 | $11.74 | $12.46 |
| 2031-04-03 | $12.00 | $11.64 | $12.36 |
| 2031-04-04 | $12.09 | $11.73 | $12.45 |
| 2031-04-05 | $12.18 | $11.81 | $12.54 |
| 2031-04-06 | $12.12 | $11.76 | $12.48 |
| 2031-04-07 | $12.21 | $11.84 | $12.58 |
| 2031-04-08 | $12.30 | $11.93 | $12.67 |
| 2031-04-09 | $12.22 | $11.85 | $12.59 |
| 2031-04-10 | $12.17 | $11.80 | $12.53 |
| 2031-04-11 | $12.06 | $11.70 | $12.42 |
| 2031-04-12 | $11.96 | $11.60 | $12.32 |
| 2031-04-13 | $11.86 | $11.50 | $12.22 |
| 2031-04-14 | $11.76 | $11.41 | $12.11 |
| 2031-04-15 | $11.66 | $11.31 | $12.01 |
| 2031-04-16 | $11.75 | $11.40 | $12.10 |
| 2031-04-17 | $11.77 | $11.42 | $12.12 |
| 2031-04-18 | $11.69 | $11.34 | $12.05 |
| 2031-04-19 | $11.60 | $11.25 | $11.94 |
| 2031-04-20 | $11.66 | $11.31 | $12.01 |
| 2031-04-21 | $11.75 | $11.40 | $12.10 |
| 2031-04-22 | $11.65 | $11.30 | $12.00 |
| 2031-04-23 | $11.74 | $11.39 | $12.09 |
| 2031-04-24 | $11.64 | $11.29 | $11.99 |
| 2031-04-25 | $11.54 | $11.19 | $11.89 |
| 2031-04-26 | $11.63 | $11.28 | $11.97 |
| 2031-04-27 | $11.71 | $11.36 | $12.06 |
| 2031-04-28 | $11.66 | $11.31 | $12.01 |
| 2031-04-29 | $11.74 | $11.39 | $12.10 |
| 2031-04-30 | $11.83 | $11.48 | $12.19 |
| 2031 May | |||
| 2031-05-01 | $11.75 | $11.40 | $12.10 |
| 2031-05-02 | $11.70 | $11.35 | $12.05 |
| 2031-05-03 | $11.60 | $11.25 | $11.95 |
| 2031-05-04 | $11.50 | $11.16 | $11.85 |
| 2031-05-05 | $11.41 | $11.06 | $11.75 |
| 2031-05-06 | $11.31 | $10.97 | $11.65 |
| 2031-05-07 | $11.22 | $10.88 | $11.55 |
| 2031-05-08 | $11.30 | $10.96 | $11.64 |
| 2031-05-09 | $11.32 | $10.98 | $11.66 |
| 2031-05-10 | $11.25 | $10.91 | $11.59 |
| 2031-05-11 | $11.15 | $10.82 | $11.49 |
| 2031-05-12 | $11.22 | $10.88 | $11.55 |
| 2031-05-13 | $11.30 | $10.96 | $11.64 |
| 2031-05-14 | $11.21 | $10.87 | $11.54 |
| 2031-05-15 | $11.29 | $10.95 | $11.63 |
| 2031-05-16 | $11.19 | $10.86 | $11.53 |
| 2031-05-17 | $11.10 | $10.77 | $11.43 |
| 2031-05-18 | $11.18 | $10.85 | $11.52 |
| 2031-05-19 | $11.26 | $10.93 | $11.60 |
| 2031-05-20 | $11.21 | $10.87 | $11.55 |
| 2031-05-21 | $11.29 | $10.96 | $11.63 |
| 2031-05-22 | $11.38 | $11.04 | $11.72 |
| 2031-05-23 | $11.30 | $10.96 | $11.64 |
| 2031-05-24 | $11.25 | $10.92 | $11.59 |
| 2031-05-25 | $11.16 | $10.82 | $11.49 |
| 2031-05-26 | $11.06 | $10.73 | $11.40 |
| 2031-05-27 | $10.97 | $10.64 | $11.30 |
| 2031-05-28 | $10.88 | $10.55 | $11.20 |
| 2031-05-29 | $10.79 | $10.46 | $11.11 |
| 2031-05-30 | $10.87 | $10.54 | $11.19 |
| 2031-05-31 | $10.89 | $10.56 | $11.21 |
| 2031 June | |||
| 2031-06-01 | $10.82 | $10.49 | $11.14 |
| 2031-06-02 | $10.73 | $10.40 | $11.05 |
| 2031-06-03 | $10.79 | $10.46 | $11.11 |
| 2031-06-04 | $10.87 | $10.54 | $11.19 |
| 2031-06-05 | $10.78 | $10.45 | $11.10 |
| 2031-06-06 | $10.86 | $10.53 | $11.18 |
| 2031-06-07 | $10.77 | $10.44 | $11.09 |
| 2031-06-08 | $10.67 | $10.35 | $10.99 |
| 2031-06-09 | $10.75 | $10.43 | $11.08 |
| 2031-06-10 | $10.83 | $10.51 | $11.16 |
| 2031-06-11 | $10.78 | $10.46 | $11.11 |
| 2031-06-12 | $10.86 | $10.54 | $11.19 |
| 2031-06-13 | $10.94 | $10.61 | $11.27 |
| 2031-06-14 | $10.87 | $10.54 | $11.20 |
| 2031-06-15 | $10.82 | $10.50 | $11.15 |
| 2031-06-16 | $10.73 | $10.41 | $11.05 |
| 2031-06-17 | $10.64 | $10.32 | $10.96 |
| 2031-06-18 | $10.55 | $10.23 | $10.87 |
| 2031-06-19 | $10.46 | $10.15 | $10.78 |
| 2031-06-20 | $10.37 | $10.06 | $10.69 |
| 2031-06-21 | $10.45 | $10.14 | $10.76 |
| 2031-06-22 | $10.47 | $10.16 | $10.78 |
| 2031-06-23 | $10.40 | $10.09 | $10.72 |
| 2031-06-24 | $10.32 | $10.01 | $10.63 |
| 2031-06-25 | $10.38 | $10.06 | $10.69 |
| 2031-06-26 | $10.45 | $10.14 | $10.77 |
| 2031-06-27 | $10.36 | $10.05 | $10.68 |
| 2031-06-28 | $10.44 | $10.13 | $10.75 |
| 2031-06-29 | $10.35 | $10.04 | $10.66 |
| 2031-06-30 | $10.27 | $9.959 | $10.57 |
| 2031 July | |||
| 2031-07-01 | $10.34 | $10.03 | $10.65 |
| 2031-07-02 | $10.42 | $10.11 | $10.73 |
| 2031-07-03 | $10.37 | $10.06 | $10.68 |
| 2031-07-04 | $10.45 | $10.13 | $10.76 |
| 2031-07-05 | $10.52 | $10.21 | $10.84 |
| 2031-07-06 | $10.46 | $10.14 | $10.77 |
| 2031-07-07 | $10.41 | $10.10 | $10.72 |
| 2031-07-08 | $10.32 | $10.01 | $10.63 |
| 2031-07-09 | $10.23 | $9.927 | $10.54 |
| 2031-07-10 | $10.15 | $9.844 | $10.45 |
| 2031-07-11 | $10.06 | $9.761 | $10.36 |
| 2031-07-12 | $9.978 | $9.679 | $10.28 |
| 2031-07-13 | $10.05 | $9.750 | $10.35 |
| 2031-07-14 | $10.07 | $9.767 | $10.37 |
| 2031-07-15 | $10.01 | $9.706 | $10.31 |
| 2031-07-16 | $9.922 | $9.624 | $10.22 |
| 2031-07-17 | $9.979 | $9.680 | $10.28 |
| 2031-07-18 | $10.05 | $9.752 | $10.35 |
| 2031-07-19 | $9.969 | $9.669 | $10.27 |
| 2031-07-20 | $10.04 | $9.741 | $10.34 |
| 2031-07-21 | $9.958 | $9.659 | $10.26 |
| 2031-07-22 | $9.874 | $9.578 | $10.17 |
| 2031-07-23 | $9.947 | $9.649 | $10.25 |
| 2031-07-24 | $10.02 | $9.720 | $10.32 |
| 2031-07-25 | $9.974 | $9.674 | $10.27 |
| 2031-07-26 | $10.05 | $9.746 | $10.35 |
| 2031-07-27 | $10.12 | $9.818 | $10.43 |
| 2031-07-28 | $10.06 | $9.754 | $10.36 |
| 2031-07-29 | $10.01 | $9.710 | $10.31 |
| 2031-07-30 | $9.926 | $9.629 | $10.22 |
| 2031-07-31 | $9.843 | $9.548 | $10.14 |
| 2031 August | |||
| 2031-08-01 | $9.760 | $9.467 | $10.05 |
| 2031-08-02 | $9.678 | $9.388 | $9.968 |
| 2031-08-03 | $9.596 | $9.308 | $9.884 |
| 2031-08-04 | $9.667 | $9.377 | $9.957 |
| 2031-08-05 | $9.684 | $9.393 | $9.974 |
| 2031-08-06 | $9.624 | $9.335 | $9.912 |
| 2031-08-07 | $9.543 | $9.256 | $9.829 |
| 2031-08-08 | $9.598 | $9.310 | $9.886 |
| 2031-08-09 | $9.669 | $9.379 | $9.959 |
| 2031-08-10 | $9.587 | $9.300 | $9.875 |
| 2031-08-11 | $9.658 | $9.369 | $9.948 |
| 2031-08-12 | $9.577 | $9.290 | $9.864 |
| 2031-08-13 | $9.496 | $9.212 | $9.781 |
| 2031-08-14 | $9.567 | $9.280 | $9.854 |
| 2031-08-15 | $9.638 | $9.348 | $9.927 |
| 2031-08-16 | $9.592 | $9.305 | $9.880 |
| 2031-08-17 | $9.663 | $9.373 | $9.953 |
| 2031-08-18 | $9.735 | $9.443 | $10.03 |
| 2031-08-19 | $9.671 | $9.381 | $9.961 |
| 2031-08-20 | $9.628 | $9.339 | $9.917 |
| 2031-08-21 | $9.547 | $9.261 | $9.833 |
| 2031-08-22 | $9.467 | $9.183 | $9.751 |
| 2031-08-23 | $9.387 | $9.105 | $9.668 |
| 2031-08-24 | $9.308 | $9.029 | $9.587 |
| 2031-08-25 | $9.229 | $8.953 | $9.506 |
| 2031-08-26 | $9.298 | $9.019 | $9.577 |
| 2031-08-27 | $9.314 | $9.034 | $9.593 |
| 2031-08-28 | $9.256 | $8.978 | $9.533 |
| 2031-08-29 | $9.178 | $8.902 | $9.453 |
| 2031-08-30 | $9.231 | $8.954 | $9.508 |
| 2031-08-31 | $9.299 | $9.020 | $9.578 |
| 2031 September | |||
| 2031-09-01 | $9.221 | $8.944 | $9.497 |
| 2031-09-02 | $9.289 | $9.010 | $9.568 |
| 2031-09-03 | $9.211 | $8.935 | $9.487 |
| 2031-09-04 | $9.133 | $8.859 | $9.407 |
| 2031-09-05 | $9.201 | $8.925 | $9.477 |
| 2031-09-06 | $9.269 | $8.991 | $9.547 |
| 2031-09-07 | $9.226 | $8.949 | $9.502 |
| 2031-09-08 | $9.294 | $9.015 | $9.573 |
| 2031-09-09 | $9.363 | $9.082 | $9.644 |
| 2031-09-10 | $9.301 | $9.022 | $9.580 |
| 2031-09-11 | $9.260 | $8.982 | $9.538 |
| 2031-09-12 | $9.182 | $8.906 | $9.457 |
| 2031-09-13 | $9.105 | $8.831 | $9.378 |
| 2031-09-14 | $9.028 | $8.757 | $9.299 |
| 2031-09-15 | $8.952 | $8.683 | $9.220 |
| 2031-09-16 | $8.877 | $8.610 | $9.143 |
| 2031-09-17 | $8.942 | $8.674 | $9.211 |
| 2031-09-18 | $8.957 | $8.689 | $9.226 |
| 2031-09-19 | $8.902 | $8.635 | $9.169 |
| 2031-09-20 | $8.827 | $8.562 | $9.092 |
| 2031-09-21 | $8.878 | $8.611 | $9.144 |
| 2031-09-22 | $8.944 | $8.675 | $9.212 |
| 2031-09-23 | $8.868 | $8.602 | $9.134 |
| 2031-09-24 | $8.934 | $8.666 | $9.202 |
| 2031-09-25 | $8.859 | $8.593 | $9.124 |