Current IRFC price: $123.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $117.61 | $114.09 | $121.14 |
| 2027-01-02 | $116.88 | $113.38 | $120.39 |
| 2027-01-03 | $116.16 | $112.67 | $119.64 |
| 2027-01-04 | $115.57 | $112.11 | $119.04 |
| 2027-01-05 | $116.29 | $112.80 | $119.78 |
| 2027-01-06 | $117.01 | $113.50 | $120.52 |
| 2027-01-07 | $117.43 | $113.91 | $120.95 |
| 2027-01-08 | $116.70 | $113.20 | $120.20 |
| 2027-01-09 | $117.43 | $113.90 | $120.95 |
| 2027-01-10 | $118.16 | $114.61 | $121.70 |
| 2027-01-11 | $118.34 | $114.79 | $121.90 |
| 2027-01-12 | $119.08 | $115.51 | $122.65 |
| 2027-01-13 | $118.77 | $115.21 | $122.33 |
| 2027-01-14 | $118.98 | $115.41 | $122.55 |
| 2027-01-15 | $119.72 | $116.12 | $123.31 |
| 2027-01-16 | $120.46 | $116.85 | $124.07 |
| 2027-01-17 | $120.89 | $117.26 | $124.51 |
| 2027-01-18 | $120.31 | $116.70 | $123.92 |
| 2027-01-19 | $120.27 | $116.67 | $123.88 |
| 2027-01-20 | $119.53 | $115.94 | $123.11 |
| 2027-01-21 | $118.78 | $115.22 | $122.35 |
| 2027-01-22 | $118.05 | $114.51 | $121.59 |
| 2027-01-23 | $117.31 | $113.80 | $120.83 |
| 2027-01-24 | $116.59 | $113.09 | $120.08 |
| 2027-01-25 | $115.86 | $112.39 | $119.34 |
| 2027-01-26 | $115.28 | $111.82 | $118.74 |
| 2027-01-27 | $115.99 | $112.52 | $119.47 |
| 2027-01-28 | $116.72 | $113.21 | $120.22 |
| 2027-01-29 | $117.13 | $113.62 | $120.64 |
| 2027-01-30 | $116.40 | $112.91 | $119.90 |
| 2027-01-31 | $117.13 | $113.61 | $120.64 |
| 2027 February | |||
| 2027-02-01 | $117.85 | $114.32 | $121.39 |
| 2027-02-02 | $118.04 | $114.50 | $121.58 |
| 2027-02-03 | $118.78 | $115.21 | $122.34 |
| 2027-02-04 | $118.47 | $114.91 | $122.02 |
| 2027-02-05 | $118.67 | $115.11 | $122.23 |
| 2027-02-06 | $119.41 | $115.83 | $122.99 |
| 2027-02-07 | $120.15 | $116.55 | $123.76 |
| 2027-02-08 | $120.58 | $116.96 | $124.20 |
| 2027-02-09 | $120.00 | $116.40 | $123.60 |
| 2027-02-10 | $119.97 | $116.37 | $123.57 |
| 2027-02-11 | $119.22 | $115.65 | $122.80 |
| 2027-02-12 | $118.48 | $114.93 | $122.04 |
| 2027-02-13 | $117.75 | $114.21 | $121.28 |
| 2027-02-14 | $117.02 | $113.51 | $120.53 |
| 2027-02-15 | $116.29 | $112.80 | $119.78 |
| 2027-02-16 | $115.57 | $112.10 | $119.03 |
| 2027-02-17 | $114.99 | $111.54 | $118.43 |
| 2027-02-18 | $115.70 | $112.23 | $119.17 |
| 2027-02-19 | $116.42 | $112.93 | $119.91 |
| 2027-02-20 | $116.83 | $113.33 | $120.34 |
| 2027-02-21 | $116.11 | $112.62 | $119.59 |
| 2027-02-22 | $116.83 | $113.32 | $120.33 |
| 2027-02-23 | $117.55 | $114.03 | $121.08 |
| 2027-02-24 | $117.74 | $114.21 | $121.28 |
| 2027-02-25 | $118.47 | $114.92 | $122.03 |
| 2027-02-26 | $118.17 | $114.62 | $121.71 |
| 2027-02-27 | $118.37 | $114.82 | $121.92 |
| 2027-02-28 | $119.11 | $115.53 | $122.68 |
| 2027 March | |||
| 2027-03-01 | $119.85 | $116.25 | $123.44 |
| 2027-03-02 | $120.27 | $116.66 | $123.88 |
| 2027-03-03 | $119.70 | $116.11 | $123.29 |
| 2027-03-04 | $119.66 | $116.07 | $123.25 |
| 2027-03-05 | $118.92 | $115.35 | $122.49 |
| 2027-03-06 | $118.18 | $114.64 | $121.73 |
| 2027-03-07 | $117.45 | $113.92 | $120.97 |
| 2027-03-08 | $116.72 | $113.22 | $120.22 |
| 2027-03-09 | $115.99 | $112.51 | $119.47 |
| 2027-03-10 | $115.27 | $111.82 | $118.73 |
| 2027-03-11 | $114.69 | $111.25 | $118.13 |
| 2027-03-12 | $115.41 | $111.94 | $118.87 |
| 2027-03-13 | $116.12 | $112.64 | $119.61 |
| 2027-03-14 | $116.54 | $113.04 | $120.03 |
| 2027-03-15 | $115.81 | $112.34 | $119.29 |
| 2027-03-16 | $116.53 | $113.04 | $120.03 |
| 2027-03-17 | $117.26 | $113.74 | $120.77 |
| 2027-03-18 | $117.44 | $113.92 | $120.97 |
| 2027-03-19 | $118.17 | $114.63 | $121.72 |
| 2027-03-20 | $117.86 | $114.33 | $121.40 |
| 2027-03-21 | $118.07 | $114.53 | $121.61 |
| 2027-03-22 | $118.80 | $115.24 | $122.37 |
| 2027-03-23 | $119.54 | $115.96 | $123.13 |
| 2027-03-24 | $119.97 | $116.37 | $123.57 |
| 2027-03-25 | $119.39 | $115.81 | $122.98 |
| 2027-03-26 | $119.36 | $115.78 | $122.94 |
| 2027-03-27 | $118.62 | $115.06 | $122.18 |
| 2027-03-28 | $117.88 | $114.34 | $121.42 |
| 2027-03-29 | $117.15 | $113.63 | $120.66 |
| 2027-03-30 | $116.42 | $112.93 | $119.91 |
| 2027-03-31 | $115.70 | $112.23 | $119.17 |
| 2027 April | |||
| 2027-04-01 | $114.98 | $111.53 | $118.43 |
| 2027-04-02 | $114.40 | $110.97 | $117.83 |
| 2027-04-03 | $115.11 | $111.66 | $118.56 |
| 2027-04-04 | $115.83 | $112.35 | $119.30 |
| 2027-04-05 | $116.24 | $112.75 | $119.73 |
| 2027-04-06 | $115.52 | $112.05 | $118.98 |
| 2027-04-07 | $116.24 | $112.75 | $119.72 |
| 2027-04-08 | $116.96 | $113.45 | $120.47 |
| 2027-04-09 | $117.14 | $113.63 | $120.66 |
| 2027-04-10 | $117.87 | $114.34 | $121.41 |
| 2027-04-11 | $117.56 | $114.04 | $121.09 |
| 2027-04-12 | $117.77 | $114.24 | $121.30 |
| 2027-04-13 | $118.50 | $114.95 | $122.06 |
| 2027-04-14 | $119.24 | $115.66 | $122.82 |
| 2027-04-15 | $119.66 | $116.07 | $123.25 |
| 2027-04-16 | $119.09 | $115.52 | $122.66 |
| 2027-04-17 | $119.05 | $115.48 | $122.63 |
| 2027-04-18 | $118.31 | $114.77 | $121.86 |
| 2027-04-19 | $117.58 | $114.05 | $121.11 |
| 2027-04-20 | $116.85 | $113.34 | $120.36 |
| 2027-04-21 | $116.12 | $112.64 | $119.61 |
| 2027-04-22 | $115.40 | $111.94 | $118.87 |
| 2027-04-23 | $114.69 | $111.25 | $118.13 |
| 2027-04-24 | $114.11 | $110.69 | $117.53 |
| 2027-04-25 | $114.82 | $111.37 | $118.26 |
| 2027-04-26 | $115.53 | $112.07 | $119.00 |
| 2027-04-27 | $115.94 | $112.46 | $119.42 |
| 2027-04-28 | $115.22 | $111.77 | $118.68 |
| 2027-04-29 | $115.94 | $112.46 | $119.42 |
| 2027-04-30 | $116.66 | $113.16 | $120.16 |
| 2027 May | |||
| 2027-05-01 | $116.85 | $113.34 | $120.35 |
| 2027-05-02 | $117.57 | $114.05 | $121.10 |
| 2027-05-03 | $117.27 | $113.75 | $120.78 |
| 2027-05-04 | $117.47 | $113.95 | $120.99 |
| 2027-05-05 | $118.20 | $114.65 | $121.75 |
| 2027-05-06 | $118.93 | $115.37 | $122.50 |
| 2027-05-07 | $119.36 | $115.78 | $122.94 |
| 2027-05-08 | $118.79 | $115.22 | $122.35 |
| 2027-05-09 | $118.75 | $115.19 | $122.31 |
| 2027-05-10 | $118.01 | $114.47 | $121.55 |
| 2027-05-11 | $117.28 | $113.76 | $120.80 |
| 2027-05-12 | $116.55 | $113.06 | $120.05 |
| 2027-05-13 | $115.83 | $112.35 | $119.30 |
| 2027-05-14 | $115.11 | $111.66 | $118.56 |
| 2027-05-15 | $114.40 | $110.96 | $117.83 |
| 2027-05-16 | $113.82 | $110.40 | $117.23 |
| 2027-05-17 | $114.53 | $111.09 | $117.96 |
| 2027-05-18 | $115.24 | $111.78 | $118.70 |
| 2027-05-19 | $115.65 | $112.18 | $119.12 |
| 2027-05-20 | $114.93 | $111.48 | $118.38 |
| 2027-05-21 | $115.64 | $112.17 | $119.11 |
| 2027-05-22 | $116.36 | $112.87 | $119.85 |
| 2027-05-23 | $116.55 | $113.05 | $120.05 |
| 2027-05-24 | $117.27 | $113.76 | $120.79 |
| 2027-05-25 | $116.97 | $113.46 | $120.48 |
| 2027-05-26 | $117.17 | $113.66 | $120.69 |
| 2027-05-27 | $117.90 | $114.36 | $121.44 |
| 2027-05-28 | $118.63 | $115.07 | $122.19 |
| 2027-05-29 | $119.05 | $115.48 | $122.62 |
| 2027-05-30 | $118.49 | $114.93 | $122.04 |
| 2027-05-31 | $118.45 | $114.90 | $122.00 |
| 2027 June | |||
| 2027-06-01 | $117.71 | $114.18 | $121.24 |
| 2027-06-02 | $116.98 | $113.47 | $120.49 |
| 2027-06-03 | $116.26 | $112.77 | $119.74 |
| 2027-06-04 | $115.53 | $112.07 | $119.00 |
| 2027-06-05 | $114.82 | $111.37 | $118.26 |
| 2027-06-06 | $114.10 | $110.68 | $117.53 |
| 2027-06-07 | $113.53 | $110.12 | $116.94 |
| 2027-06-08 | $114.23 | $110.81 | $117.66 |
| 2027-06-09 | $114.94 | $111.50 | $118.39 |
| 2027-06-10 | $115.35 | $111.89 | $118.81 |
| 2027-06-11 | $114.64 | $111.20 | $118.08 |
| 2027-06-12 | $115.35 | $111.89 | $118.81 |
| 2027-06-13 | $116.07 | $112.58 | $119.55 |
| 2027-06-14 | $116.25 | $112.76 | $119.74 |
| 2027-06-15 | $116.97 | $113.47 | $120.48 |
| 2027-06-16 | $116.67 | $113.17 | $120.17 |
| 2027-06-17 | $116.87 | $113.37 | $120.38 |
| 2027-06-18 | $117.60 | $114.07 | $121.13 |
| 2027-06-19 | $118.33 | $114.78 | $121.88 |
| 2027-06-20 | $118.75 | $115.19 | $122.31 |
| 2027-06-21 | $118.18 | $114.64 | $121.73 |
| 2027-06-22 | $118.15 | $114.60 | $121.69 |
| 2027-06-23 | $117.41 | $113.89 | $120.94 |
| 2027-06-24 | $116.68 | $113.18 | $120.19 |
| 2027-06-25 | $115.96 | $112.48 | $119.44 |
| 2027-06-26 | $115.24 | $111.78 | $118.70 |
| 2027-06-27 | $114.53 | $111.09 | $117.96 |
| 2027-06-28 | $113.81 | $110.40 | $117.23 |
| 2027-06-29 | $113.24 | $109.84 | $116.64 |
| 2027-06-30 | $113.94 | $110.53 | $117.36 |
| 2027 July | |||
| 2027-07-01 | $114.65 | $111.21 | $118.09 |
| 2027-07-02 | $115.06 | $111.61 | $118.51 |
| 2027-07-03 | $114.35 | $110.92 | $117.78 |
| 2027-07-04 | $115.06 | $111.60 | $118.51 |
| 2027-07-05 | $115.77 | $112.30 | $119.24 |
| 2027-07-06 | $115.96 | $112.48 | $119.44 |
| 2027-07-07 | $116.68 | $113.18 | $120.18 |
| 2027-07-08 | $116.37 | $112.88 | $119.86 |
| 2027-07-09 | $116.58 | $113.08 | $120.07 |
| 2027-07-10 | $117.30 | $113.78 | $120.82 |
| 2027-07-11 | $118.03 | $114.49 | $121.57 |
| 2027-07-12 | $118.45 | $114.89 | $122.00 |
| 2027-07-13 | $117.88 | $114.35 | $121.42 |
| 2027-07-14 | $117.85 | $114.31 | $121.38 |
| 2027-07-15 | $117.11 | $113.60 | $120.63 |
| 2027-07-16 | $116.39 | $112.90 | $119.88 |
| 2027-07-17 | $115.67 | $112.20 | $119.14 |
| 2027-07-18 | $114.95 | $111.50 | $118.40 |
| 2027-07-19 | $114.23 | $110.81 | $117.66 |
| 2027-07-20 | $113.52 | $110.12 | $116.93 |
| 2027-07-21 | $112.95 | $109.56 | $116.34 |
| 2027-07-22 | $113.65 | $110.24 | $117.06 |
| 2027-07-23 | $114.36 | $110.93 | $117.79 |
| 2027-07-24 | $114.77 | $111.32 | $118.21 |
| 2027-07-25 | $114.05 | $110.63 | $117.48 |
| 2027-07-26 | $114.76 | $111.32 | $118.21 |
| 2027-07-27 | $115.48 | $112.01 | $118.94 |
| 2027-07-28 | $115.66 | $112.19 | $119.13 |
| 2027-07-29 | $116.38 | $112.89 | $119.87 |
| 2027-07-30 | $116.08 | $112.59 | $119.56 |
| 2027-07-31 | $116.28 | $112.79 | $119.77 |
| 2027 August | |||
| 2027-08-01 | $117.00 | $113.49 | $120.51 |
| 2027-08-02 | $117.73 | $114.20 | $121.26 |
| 2027-08-03 | $118.15 | $114.60 | $121.69 |
| 2027-08-04 | $117.58 | $114.06 | $121.11 |
| 2027-08-05 | $117.55 | $114.02 | $121.07 |
| 2027-08-06 | $116.82 | $113.31 | $120.32 |
| 2027-08-07 | $116.09 | $112.61 | $119.57 |
| 2027-08-08 | $115.37 | $111.91 | $118.83 |
| 2027-08-09 | $114.65 | $111.22 | $118.09 |
| 2027-08-10 | $113.94 | $110.52 | $117.36 |
| 2027-08-11 | $113.24 | $109.84 | $116.63 |
| 2027-08-12 | $112.66 | $109.28 | $116.04 |
| 2027-08-13 | $113.36 | $109.96 | $116.77 |
| 2027-08-14 | $114.07 | $110.65 | $117.49 |
| 2027-08-15 | $114.48 | $111.04 | $117.91 |
| 2027-08-16 | $113.76 | $110.35 | $117.18 |
| 2027-08-17 | $114.47 | $111.04 | $117.91 |
| 2027-08-18 | $115.18 | $111.73 | $118.64 |
| 2027-08-19 | $115.37 | $111.91 | $118.83 |
| 2027-08-20 | $116.08 | $112.60 | $119.57 |
| 2027-08-21 | $115.78 | $112.31 | $119.25 |
| 2027-08-22 | $115.98 | $112.50 | $119.46 |
| 2027-08-23 | $116.70 | $113.20 | $120.20 |
| 2027-08-24 | $117.43 | $113.91 | $120.95 |
| 2027-08-25 | $117.85 | $114.31 | $121.38 |
| 2027-08-26 | $117.28 | $113.76 | $120.80 |
| 2027-08-27 | $117.25 | $113.73 | $120.76 |
| 2027-08-28 | $116.52 | $113.02 | $120.01 |
| 2027-08-29 | $115.80 | $112.32 | $119.27 |
| 2027-08-30 | $115.08 | $111.62 | $118.53 |
| 2027-08-31 | $114.36 | $110.93 | $117.79 |
| 2027 September | |||
| 2027-09-01 | $113.65 | $110.24 | $117.06 |
| 2027-09-02 | $112.95 | $109.56 | $116.34 |
| 2027-09-03 | $112.38 | $109.01 | $115.75 |
| 2027-09-04 | $113.08 | $109.68 | $116.47 |
| 2027-09-05 | $113.78 | $110.37 | $117.19 |
| 2027-09-06 | $114.18 | $110.76 | $117.61 |
| 2027-09-07 | $113.47 | $110.07 | $116.88 |
| 2027-09-08 | $114.18 | $110.75 | $117.61 |
| 2027-09-09 | $114.89 | $111.44 | $118.34 |
| 2027-09-10 | $115.07 | $111.62 | $118.53 |
| 2027-09-11 | $115.79 | $112.31 | $119.26 |
| 2027-09-12 | $115.49 | $112.02 | $118.95 |
| 2027-09-13 | $115.69 | $112.22 | $119.16 |
| 2027-09-14 | $116.41 | $112.91 | $119.90 |
| 2027-09-15 | $117.13 | $113.62 | $120.64 |
| 2027-09-16 | $117.55 | $114.02 | $121.07 |
| 2027-09-17 | $116.98 | $113.48 | $120.49 |
| 2027-09-18 | $116.95 | $113.44 | $120.46 |
| 2027-09-19 | $116.22 | $112.74 | $119.71 |
| 2027-09-20 | $115.50 | $112.04 | $118.97 |
| 2027-09-21 | $114.78 | $111.34 | $118.23 |
| 2027-09-22 | $114.07 | $110.65 | $117.49 |
| 2027-09-23 | $113.36 | $109.96 | $116.76 |
| 2027-09-24 | $112.66 | $109.28 | $116.04 |
| 2027-09-25 | $112.09 | $108.73 | $115.45 |
| 2027-09-26 | $112.79 | $109.40 | $116.17 |