Current IRFC price: $123.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $99.86 | $96.87 | $102.86 |
| 2031-01-02 | $100.02 | $97.02 | $103.02 |
| 2031-01-03 | $100.65 | $97.63 | $103.66 |
| 2031-01-04 | $100.38 | $97.37 | $103.39 |
| 2031-01-05 | $100.56 | $97.54 | $103.57 |
| 2031-01-06 | $101.18 | $98.15 | $104.22 |
| 2031-01-07 | $101.81 | $98.76 | $104.87 |
| 2031-01-08 | $102.17 | $99.11 | $105.24 |
| 2031-01-09 | $101.69 | $98.63 | $104.74 |
| 2031-01-10 | $101.65 | $98.60 | $104.70 |
| 2031-01-11 | $101.02 | $97.99 | $104.05 |
| 2031-01-12 | $100.40 | $97.38 | $103.41 |
| 2031-01-13 | $99.77 | $96.78 | $102.77 |
| 2031-01-14 | $99.15 | $96.18 | $102.13 |
| 2031-01-15 | $98.54 | $95.58 | $101.49 |
| 2031-01-16 | $97.93 | $94.99 | $100.86 |
| 2031-01-17 | $97.43 | $94.51 | $100.35 |
| 2031-01-18 | $98.04 | $95.10 | $100.98 |
| 2031-01-19 | $98.65 | $95.69 | $101.61 |
| 2031-01-20 | $99.00 | $96.03 | $101.97 |
| 2031-01-21 | $98.38 | $95.43 | $101.33 |
| 2031-01-22 | $98.99 | $96.02 | $101.96 |
| 2031-01-23 | $99.61 | $96.62 | $102.60 |
| 2031-01-24 | $99.77 | $96.78 | $102.76 |
| 2031-01-25 | $100.39 | $97.38 | $103.40 |
| 2031-01-26 | $100.13 | $97.12 | $103.13 |
| 2031-01-27 | $100.30 | $97.29 | $103.31 |
| 2031-01-28 | $100.92 | $97.90 | $103.95 |
| 2031-01-29 | $101.55 | $98.51 | $104.60 |
| 2031-01-30 | $101.91 | $98.86 | $104.97 |
| 2031-01-31 | $101.43 | $98.38 | $104.47 |
| 2031 February | |||
| 2031-02-01 | $101.39 | $98.35 | $104.44 |
| 2031-02-02 | $100.77 | $97.74 | $103.79 |
| 2031-02-03 | $100.14 | $97.14 | $103.14 |
| 2031-02-04 | $99.52 | $96.53 | $102.50 |
| 2031-02-05 | $98.90 | $95.93 | $101.87 |
| 2031-02-06 | $98.29 | $95.34 | $101.24 |
| 2031-02-07 | $97.68 | $94.75 | $100.61 |
| 2031-02-08 | $97.18 | $94.27 | $100.10 |
| 2031-02-09 | $97.79 | $94.85 | $100.72 |
| 2031-02-10 | $98.40 | $95.44 | $101.35 |
| 2031-02-11 | $98.75 | $95.78 | $101.71 |
| 2031-02-12 | $98.13 | $95.19 | $101.08 |
| 2031-02-13 | $98.74 | $95.78 | $101.70 |
| 2031-02-14 | $99.36 | $96.38 | $102.34 |
| 2031-02-15 | $99.52 | $96.53 | $102.50 |
| 2031-02-16 | $100.13 | $97.13 | $103.14 |
| 2031-02-17 | $99.87 | $96.88 | $102.87 |
| 2031-02-18 | $100.05 | $97.04 | $103.05 |
| 2031-02-19 | $100.67 | $97.65 | $103.69 |
| 2031-02-20 | $101.29 | $98.25 | $104.33 |
| 2031-02-21 | $101.65 | $98.60 | $104.70 |
| 2031-02-22 | $101.17 | $98.13 | $104.20 |
| 2031-02-23 | $101.14 | $98.10 | $104.17 |
| 2031-02-24 | $100.51 | $97.49 | $103.52 |
| 2031-02-25 | $99.89 | $96.89 | $102.88 |
| 2031-02-26 | $99.27 | $96.29 | $102.24 |
| 2031-02-27 | $98.65 | $95.69 | $101.61 |
| 2031-02-28 | $98.04 | $95.10 | $100.98 |
| 2031 March | |||
| 2031-03-01 | $97.43 | $94.51 | $100.35 |
| 2031-03-02 | $96.94 | $94.03 | $99.84 |
| 2031-03-03 | $97.54 | $94.61 | $100.47 |
| 2031-03-04 | $98.15 | $95.20 | $101.09 |
| 2031-03-05 | $98.49 | $95.54 | $101.45 |
| 2031-03-06 | $97.88 | $94.95 | $100.82 |
| 2031-03-07 | $98.49 | $95.54 | $101.45 |
| 2031-03-08 | $99.10 | $96.13 | $102.08 |
| 2031-03-09 | $99.26 | $96.28 | $102.24 |
| 2031-03-10 | $99.88 | $96.88 | $102.87 |
| 2031-03-11 | $99.62 | $96.63 | $102.61 |
| 2031-03-12 | $99.79 | $96.80 | $102.79 |
| 2031-03-13 | $100.41 | $97.40 | $103.42 |
| 2031-03-14 | $101.04 | $98.00 | $104.07 |
| 2031-03-15 | $101.39 | $98.35 | $104.44 |
| 2031-03-16 | $100.91 | $97.88 | $103.94 |
| 2031-03-17 | $100.88 | $97.85 | $103.91 |
| 2031-03-18 | $100.25 | $97.25 | $103.26 |
| 2031-03-19 | $99.63 | $96.64 | $102.62 |
| 2031-03-20 | $99.01 | $96.04 | $101.98 |
| 2031-03-21 | $98.40 | $95.45 | $101.35 |
| 2031-03-22 | $97.79 | $94.85 | $100.72 |
| 2031-03-23 | $97.18 | $94.26 | $100.10 |
| 2031-03-24 | $96.69 | $93.79 | $99.59 |
| 2031-03-25 | $97.29 | $94.37 | $100.21 |
| 2031-03-26 | $97.90 | $94.96 | $100.83 |
| 2031-03-27 | $98.24 | $95.30 | $101.19 |
| 2031-03-28 | $97.63 | $94.70 | $100.56 |
| 2031-03-29 | $98.24 | $95.29 | $101.19 |
| 2031-03-30 | $98.85 | $95.89 | $101.82 |
| 2031-03-31 | $99.01 | $96.04 | $101.98 |
| 2031 April | |||
| 2031-04-01 | $99.62 | $96.64 | $102.61 |
| 2031-04-02 | $99.36 | $96.38 | $102.34 |
| 2031-04-03 | $99.54 | $96.55 | $102.52 |
| 2031-04-04 | $100.16 | $97.15 | $103.16 |
| 2031-04-05 | $100.78 | $97.76 | $103.80 |
| 2031-04-06 | $101.14 | $98.10 | $104.17 |
| 2031-04-07 | $100.65 | $97.63 | $103.67 |
| 2031-04-08 | $100.62 | $97.60 | $103.64 |
| 2031-04-09 | $100.00 | $97.00 | $103.00 |
| 2031-04-10 | $99.38 | $96.40 | $102.36 |
| 2031-04-11 | $98.76 | $95.80 | $101.72 |
| 2031-04-12 | $98.15 | $95.20 | $101.09 |
| 2031-04-13 | $97.54 | $94.61 | $100.46 |
| 2031-04-14 | $96.93 | $94.02 | $99.84 |
| 2031-04-15 | $96.44 | $93.55 | $99.34 |
| 2031-04-16 | $97.04 | $94.13 | $99.95 |
| 2031-04-17 | $97.65 | $94.72 | $100.58 |
| 2031-04-18 | $97.99 | $95.05 | $100.93 |
| 2031-04-19 | $97.39 | $94.46 | $100.31 |
| 2031-04-20 | $97.99 | $95.05 | $100.93 |
| 2031-04-21 | $98.60 | $95.64 | $101.56 |
| 2031-04-22 | $98.76 | $95.79 | $101.72 |
| 2031-04-23 | $99.37 | $96.39 | $102.35 |
| 2031-04-24 | $99.11 | $96.14 | $102.08 |
| 2031-04-25 | $99.28 | $96.31 | $102.26 |
| 2031-04-26 | $99.90 | $96.90 | $102.90 |
| 2031-04-27 | $100.52 | $97.51 | $103.54 |
| 2031-04-28 | $100.88 | $97.85 | $103.91 |
| 2031-04-29 | $100.40 | $97.39 | $103.41 |
| 2031-04-30 | $100.37 | $97.36 | $103.38 |
| 2031 May | |||
| 2031-05-01 | $99.74 | $96.75 | $102.74 |
| 2031-05-02 | $99.12 | $96.15 | $102.10 |
| 2031-05-03 | $98.51 | $95.55 | $101.46 |
| 2031-05-04 | $97.90 | $94.96 | $100.83 |
| 2031-05-05 | $97.29 | $94.37 | $100.21 |
| 2031-05-06 | $96.69 | $93.79 | $99.59 |
| 2031-05-07 | $96.20 | $93.31 | $99.08 |
| 2031-05-08 | $96.80 | $93.89 | $99.70 |
| 2031-05-09 | $97.40 | $94.48 | $100.32 |
| 2031-05-10 | $97.74 | $94.81 | $100.68 |
| 2031-05-11 | $97.14 | $94.22 | $100.05 |
| 2031-05-12 | $97.74 | $94.81 | $100.67 |
| 2031-05-13 | $98.35 | $95.40 | $101.30 |
| 2031-05-14 | $98.51 | $95.55 | $101.46 |
| 2031-05-15 | $99.12 | $96.14 | $102.09 |
| 2031-05-16 | $98.86 | $95.89 | $101.82 |
| 2031-05-17 | $99.03 | $96.06 | $102.00 |
| 2031-05-18 | $99.65 | $96.66 | $102.64 |
| 2031-05-19 | $100.27 | $97.26 | $103.27 |
| 2031-05-20 | $100.62 | $97.60 | $103.64 |
| 2031-05-21 | $100.14 | $97.14 | $103.15 |
| 2031-05-22 | $100.11 | $97.11 | $103.11 |
| 2031-05-23 | $99.49 | $96.50 | $102.47 |
| 2031-05-24 | $98.87 | $95.91 | $101.84 |
| 2031-05-25 | $98.26 | $95.31 | $101.21 |
| 2031-05-26 | $97.65 | $94.72 | $100.58 |
| 2031-05-27 | $97.04 | $94.13 | $99.95 |
| 2031-05-28 | $96.44 | $93.55 | $99.33 |
| 2031-05-29 | $95.95 | $93.07 | $98.83 |
| 2031-05-30 | $96.55 | $93.65 | $99.45 |
| 2031-05-31 | $97.15 | $94.24 | $100.06 |
| 2031 June | |||
| 2031-06-01 | $97.50 | $94.57 | $100.42 |
| 2031-06-02 | $96.89 | $93.98 | $99.80 |
| 2031-06-03 | $97.49 | $94.57 | $100.42 |
| 2031-06-04 | $98.10 | $95.16 | $101.04 |
| 2031-06-05 | $98.26 | $95.31 | $101.20 |
| 2031-06-06 | $98.87 | $95.90 | $101.83 |
| 2031-06-07 | $98.61 | $95.65 | $101.57 |
| 2031-06-08 | $98.78 | $95.82 | $101.74 |
| 2031-06-09 | $99.39 | $96.41 | $102.38 |
| 2031-06-10 | $100.01 | $97.01 | $103.01 |
| 2031-06-11 | $100.37 | $97.36 | $103.38 |
| 2031-06-12 | $99.89 | $96.89 | $102.88 |
| 2031-06-13 | $99.86 | $96.86 | $102.85 |
| 2031-06-14 | $99.24 | $96.26 | $102.21 |
| 2031-06-15 | $98.62 | $95.66 | $101.58 |
| 2031-06-16 | $98.01 | $95.07 | $100.95 |
| 2031-06-17 | $97.40 | $94.48 | $100.32 |
| 2031-06-18 | $96.80 | $93.89 | $99.70 |
| 2031-06-19 | $96.19 | $93.31 | $99.08 |
| 2031-06-20 | $95.71 | $92.84 | $98.58 |
| 2031-06-21 | $96.30 | $93.41 | $99.19 |
| 2031-06-22 | $96.90 | $94.00 | $99.81 |
| 2031-06-23 | $97.25 | $94.33 | $100.16 |
| 2031-06-24 | $96.64 | $93.74 | $99.54 |
| 2031-06-25 | $97.24 | $94.33 | $100.16 |
| 2031-06-26 | $97.85 | $94.91 | $100.78 |
| 2031-06-27 | $98.00 | $95.06 | $100.95 |
| 2031-06-28 | $98.61 | $95.66 | $101.57 |
| 2031-06-29 | $98.36 | $95.41 | $101.31 |
| 2031-06-30 | $98.53 | $95.57 | $101.48 |
| 2031 July | |||
| 2031-07-01 | $99.14 | $96.17 | $102.11 |
| 2031-07-02 | $99.76 | $96.76 | $102.75 |
| 2031-07-03 | $100.11 | $97.11 | $103.11 |
| 2031-07-04 | $99.63 | $96.64 | $102.62 |
| 2031-07-05 | $99.60 | $96.61 | $102.59 |
| 2031-07-06 | $98.98 | $96.01 | $101.95 |
| 2031-07-07 | $98.37 | $95.42 | $101.32 |
| 2031-07-08 | $97.76 | $94.83 | $100.69 |
| 2031-07-09 | $97.15 | $94.24 | $100.07 |
| 2031-07-10 | $96.55 | $93.65 | $99.45 |
| 2031-07-11 | $95.95 | $93.07 | $98.83 |
| 2031-07-12 | $95.47 | $92.60 | $98.33 |
| 2031-07-13 | $96.06 | $93.18 | $98.94 |
| 2031-07-14 | $96.66 | $93.76 | $99.56 |
| 2031-07-15 | $97.00 | $94.09 | $99.91 |
| 2031-07-16 | $96.40 | $93.51 | $99.29 |
| 2031-07-17 | $97.00 | $94.09 | $99.91 |
| 2031-07-18 | $97.60 | $94.67 | $100.53 |
| 2031-07-19 | $97.76 | $94.82 | $100.69 |
| 2031-07-20 | $98.36 | $95.41 | $101.31 |
| 2031-07-21 | $98.11 | $95.16 | $101.05 |
| 2031-07-22 | $98.28 | $95.33 | $101.23 |
| 2031-07-23 | $98.89 | $95.92 | $101.85 |
| 2031-07-24 | $99.50 | $96.52 | $102.49 |
| 2031-07-25 | $99.86 | $96.86 | $102.85 |
| 2031-07-26 | $99.38 | $96.40 | $102.36 |
| 2031-07-27 | $99.35 | $96.37 | $102.33 |
| 2031-07-28 | $98.73 | $95.77 | $101.69 |
| 2031-07-29 | $98.12 | $95.18 | $101.06 |
| 2031-07-30 | $97.51 | $94.58 | $100.44 |
| 2031-07-31 | $96.90 | $94.00 | $99.81 |
| 2031 August | |||
| 2031-08-01 | $96.30 | $93.41 | $99.19 |
| 2031-08-02 | $95.71 | $92.83 | $98.58 |
| 2031-08-03 | $95.22 | $92.37 | $98.08 |
| 2031-08-04 | $95.81 | $92.94 | $98.69 |
| 2031-08-05 | $96.41 | $93.52 | $99.30 |
| 2031-08-06 | $96.75 | $93.85 | $99.66 |
| 2031-08-07 | $96.15 | $93.27 | $99.04 |
| 2031-08-08 | $96.75 | $93.85 | $99.65 |
| 2031-08-09 | $97.35 | $94.43 | $100.27 |
| 2031-08-10 | $97.51 | $94.58 | $100.43 |
| 2031-08-11 | $98.11 | $95.17 | $101.06 |
| 2031-08-12 | $97.86 | $94.92 | $100.79 |
| 2031-08-13 | $98.03 | $95.09 | $100.97 |
| 2031-08-14 | $98.64 | $95.68 | $101.60 |
| 2031-08-15 | $99.25 | $96.27 | $102.23 |
| 2031-08-16 | $99.60 | $96.61 | $102.59 |
| 2031-08-17 | $99.13 | $96.15 | $102.10 |
| 2031-08-18 | $99.10 | $96.12 | $102.07 |
| 2031-08-19 | $98.48 | $95.53 | $101.44 |
| 2031-08-20 | $97.87 | $94.93 | $100.81 |
| 2031-08-21 | $97.26 | $94.34 | $100.18 |
| 2031-08-22 | $96.66 | $93.76 | $99.56 |
| 2031-08-23 | $96.06 | $93.18 | $98.94 |
| 2031-08-24 | $95.46 | $92.60 | $98.33 |
| 2031-08-25 | $94.98 | $92.13 | $97.83 |
| 2031-08-26 | $95.57 | $92.70 | $98.44 |
| 2031-08-27 | $96.16 | $93.28 | $99.05 |
| 2031-08-28 | $96.51 | $93.61 | $99.40 |
| 2031-08-29 | $95.91 | $93.03 | $98.78 |
| 2031-08-30 | $96.50 | $93.61 | $99.40 |
| 2031-08-31 | $97.10 | $94.19 | $100.02 |
| 2031 September | |||
| 2031-09-01 | $97.26 | $94.34 | $100.18 |
| 2031-09-02 | $97.86 | $94.93 | $100.80 |
| 2031-09-03 | $97.61 | $94.68 | $100.54 |
| 2031-09-04 | $97.78 | $94.84 | $100.71 |
| 2031-09-05 | $98.39 | $95.43 | $101.34 |
| 2031-09-06 | $99.00 | $96.03 | $101.97 |
| 2031-09-07 | $99.35 | $96.37 | $102.33 |
| 2031-09-08 | $98.87 | $95.91 | $101.84 |
| 2031-09-09 | $98.84 | $95.88 | $101.81 |
| 2031-09-10 | $98.23 | $95.28 | $101.18 |
| 2031-09-11 | $97.62 | $94.69 | $100.55 |
| 2031-09-12 | $97.01 | $94.10 | $99.92 |
| 2031-09-13 | $96.41 | $93.52 | $99.30 |
| 2031-09-14 | $95.81 | $92.94 | $98.69 |
| 2031-09-15 | $95.22 | $92.36 | $98.08 |
| 2031-09-16 | $94.74 | $91.90 | $97.58 |
| 2031-09-17 | $95.33 | $92.47 | $98.19 |
| 2031-09-18 | $95.92 | $93.04 | $98.80 |
| 2031-09-19 | $96.26 | $93.37 | $99.15 |
| 2031-09-20 | $95.66 | $92.79 | $98.53 |
| 2031-09-21 | $96.26 | $93.37 | $99.15 |
| 2031-09-22 | $96.86 | $93.95 | $99.76 |
| 2031-09-23 | $97.01 | $94.10 | $99.92 |
| 2031-09-24 | $97.61 | $94.69 | $100.54 |
| 2031-09-25 | $97.36 | $94.44 | $100.28 |