Current IRFC price: $123.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $106.15 | $102.97 | $109.34 |
| 2030-01-02 | $105.50 | $102.33 | $108.66 |
| 2030-01-03 | $104.84 | $101.70 | $107.99 |
| 2030-01-04 | $104.19 | $101.06 | $107.32 |
| 2030-01-05 | $103.54 | $100.44 | $106.65 |
| 2030-01-06 | $102.90 | $99.81 | $105.99 |
| 2030-01-07 | $102.26 | $99.19 | $105.33 |
| 2030-01-08 | $101.75 | $98.69 | $104.80 |
| 2030-01-09 | $102.38 | $99.31 | $105.45 |
| 2030-01-10 | $103.01 | $99.92 | $106.10 |
| 2030-01-11 | $103.38 | $100.28 | $106.48 |
| 2030-01-12 | $102.74 | $99.66 | $105.82 |
| 2030-01-13 | $103.38 | $100.28 | $106.48 |
| 2030-01-14 | $104.02 | $100.90 | $107.14 |
| 2030-01-15 | $104.19 | $101.06 | $107.31 |
| 2030-01-16 | $104.83 | $101.69 | $107.98 |
| 2030-01-17 | $104.56 | $101.42 | $107.70 |
| 2030-01-18 | $104.74 | $101.60 | $107.88 |
| 2030-01-19 | $105.39 | $102.23 | $108.56 |
| 2030-01-20 | $106.05 | $102.87 | $109.23 |
| 2030-01-21 | $106.42 | $103.23 | $109.62 |
| 2030-01-22 | $105.92 | $102.74 | $109.09 |
| 2030-01-23 | $105.88 | $102.71 | $109.06 |
| 2030-01-24 | $105.23 | $102.07 | $108.38 |
| 2030-01-25 | $104.57 | $101.44 | $107.71 |
| 2030-01-26 | $103.92 | $100.81 | $107.04 |
| 2030-01-27 | $103.28 | $100.18 | $106.38 |
| 2030-01-28 | $102.64 | $99.56 | $105.72 |
| 2030-01-29 | $102.00 | $98.94 | $105.06 |
| 2030-01-30 | $101.49 | $98.44 | $104.53 |
| 2030-01-31 | $102.12 | $99.05 | $105.18 |
| 2030 February | |||
| 2030-02-01 | $102.75 | $99.67 | $105.83 |
| 2030-02-02 | $103.12 | $100.02 | $106.21 |
| 2030-02-03 | $102.48 | $99.40 | $105.55 |
| 2030-02-04 | $103.11 | $100.02 | $106.21 |
| 2030-02-05 | $103.76 | $100.64 | $106.87 |
| 2030-02-06 | $103.92 | $100.80 | $107.04 |
| 2030-02-07 | $104.57 | $101.43 | $107.70 |
| 2030-02-08 | $104.29 | $101.16 | $107.42 |
| 2030-02-09 | $104.48 | $101.34 | $107.61 |
| 2030-02-10 | $105.12 | $101.97 | $108.28 |
| 2030-02-11 | $105.78 | $102.60 | $108.95 |
| 2030-02-12 | $106.15 | $102.97 | $109.34 |
| 2030-02-13 | $105.65 | $102.48 | $108.82 |
| 2030-02-14 | $105.61 | $102.45 | $108.78 |
| 2030-02-15 | $104.96 | $101.81 | $108.11 |
| 2030-02-16 | $104.31 | $101.18 | $107.44 |
| 2030-02-17 | $103.66 | $100.55 | $106.77 |
| 2030-02-18 | $103.02 | $99.93 | $106.11 |
| 2030-02-19 | $102.38 | $99.31 | $105.45 |
| 2030-02-20 | $101.74 | $98.69 | $104.79 |
| 2030-02-21 | $101.23 | $98.19 | $104.27 |
| 2030-02-22 | $101.86 | $98.80 | $104.91 |
| 2030-02-23 | $102.49 | $99.42 | $105.57 |
| 2030-02-24 | $102.86 | $99.77 | $105.94 |
| 2030-02-25 | $102.22 | $99.15 | $105.28 |
| 2030-02-26 | $102.85 | $99.77 | $105.94 |
| 2030-02-27 | $103.49 | $100.39 | $106.60 |
| 2030-02-28 | $103.66 | $100.55 | $106.77 |
| 2030 March | |||
| 2030-03-01 | $104.30 | $101.17 | $107.43 |
| 2030-03-02 | $104.03 | $100.91 | $107.15 |
| 2030-03-03 | $104.21 | $101.08 | $107.34 |
| 2030-03-04 | $104.86 | $101.71 | $108.00 |
| 2030-03-05 | $105.51 | $102.34 | $108.67 |
| 2030-03-06 | $105.88 | $102.71 | $109.06 |
| 2030-03-07 | $105.38 | $102.22 | $108.54 |
| 2030-03-08 | $105.35 | $102.19 | $108.51 |
| 2030-03-09 | $104.69 | $101.55 | $107.83 |
| 2030-03-10 | $104.04 | $100.92 | $107.16 |
| 2030-03-11 | $103.40 | $100.29 | $106.50 |
| 2030-03-12 | $102.75 | $99.67 | $105.84 |
| 2030-03-13 | $102.12 | $99.05 | $105.18 |
| 2030-03-14 | $101.48 | $98.44 | $104.53 |
| 2030-03-15 | $100.97 | $97.94 | $104.00 |
| 2030-03-16 | $101.60 | $98.55 | $104.65 |
| 2030-03-17 | $102.23 | $99.16 | $105.30 |
| 2030-03-18 | $102.59 | $99.52 | $105.67 |
| 2030-03-19 | $101.96 | $98.90 | $105.02 |
| 2030-03-20 | $102.59 | $99.51 | $105.67 |
| 2030-03-21 | $103.23 | $100.13 | $106.32 |
| 2030-03-22 | $103.39 | $100.29 | $106.49 |
| 2030-03-23 | $104.04 | $100.91 | $107.16 |
| 2030-03-24 | $103.76 | $100.65 | $106.88 |
| 2030-03-25 | $103.94 | $100.83 | $107.06 |
| 2030-03-26 | $104.59 | $101.45 | $107.73 |
| 2030-03-27 | $105.24 | $102.08 | $108.40 |
| 2030-03-28 | $105.61 | $102.45 | $108.78 |
| 2030-03-29 | $105.11 | $101.96 | $108.26 |
| 2030-03-30 | $105.08 | $101.93 | $108.23 |
| 2030-03-31 | $104.43 | $101.29 | $107.56 |
| 2030 April | |||
| 2030-04-01 | $103.78 | $100.66 | $106.89 |
| 2030-04-02 | $103.13 | $100.04 | $106.23 |
| 2030-04-03 | $102.49 | $99.42 | $105.57 |
| 2030-04-04 | $101.86 | $98.80 | $104.91 |
| 2030-04-05 | $101.22 | $98.19 | $104.26 |
| 2030-04-06 | $100.71 | $97.69 | $103.74 |
| 2030-04-07 | $101.34 | $98.30 | $104.38 |
| 2030-04-08 | $101.97 | $98.91 | $105.03 |
| 2030-04-09 | $102.33 | $99.26 | $105.40 |
| 2030-04-10 | $101.70 | $98.65 | $104.75 |
| 2030-04-11 | $102.33 | $99.26 | $105.40 |
| 2030-04-12 | $102.96 | $99.88 | $106.05 |
| 2030-04-13 | $103.13 | $100.04 | $106.22 |
| 2030-04-14 | $103.77 | $100.66 | $106.88 |
| 2030-04-15 | $103.50 | $100.39 | $106.60 |
| 2030-04-16 | $103.68 | $100.57 | $106.79 |
| 2030-04-17 | $104.32 | $101.19 | $107.45 |
| 2030-04-18 | $104.97 | $101.82 | $108.12 |
| 2030-04-19 | $105.35 | $102.19 | $108.51 |
| 2030-04-20 | $104.84 | $101.70 | $107.99 |
| 2030-04-21 | $104.81 | $101.67 | $107.95 |
| 2030-04-22 | $104.16 | $101.03 | $107.28 |
| 2030-04-23 | $103.51 | $100.41 | $106.62 |
| 2030-04-24 | $102.87 | $99.78 | $105.96 |
| 2030-04-25 | $102.23 | $99.17 | $105.30 |
| 2030-04-26 | $101.60 | $98.55 | $104.65 |
| 2030-04-27 | $100.97 | $97.94 | $104.00 |
| 2030-04-28 | $100.46 | $97.44 | $103.47 |
| 2030-04-29 | $101.08 | $98.05 | $104.11 |
| 2030-04-30 | $101.71 | $98.66 | $104.76 |
| 2030 May | |||
| 2030-05-01 | $102.07 | $99.01 | $105.13 |
| 2030-05-02 | $101.44 | $98.40 | $104.48 |
| 2030-05-03 | $102.07 | $99.01 | $105.13 |
| 2030-05-04 | $102.70 | $99.62 | $105.78 |
| 2030-05-05 | $102.87 | $99.78 | $105.95 |
| 2030-05-06 | $103.51 | $100.40 | $106.61 |
| 2030-05-07 | $103.24 | $100.14 | $106.33 |
| 2030-05-08 | $103.42 | $100.31 | $106.52 |
| 2030-05-09 | $104.06 | $100.94 | $107.18 |
| 2030-05-10 | $104.71 | $101.56 | $107.85 |
| 2030-05-11 | $105.08 | $101.93 | $108.23 |
| 2030-05-12 | $104.58 | $101.44 | $107.71 |
| 2030-05-13 | $104.54 | $101.41 | $107.68 |
| 2030-05-14 | $103.89 | $100.78 | $107.01 |
| 2030-05-15 | $103.25 | $100.15 | $106.35 |
| 2030-05-16 | $102.61 | $99.53 | $105.69 |
| 2030-05-17 | $101.97 | $98.91 | $105.03 |
| 2030-05-18 | $101.34 | $98.30 | $104.38 |
| 2030-05-19 | $100.71 | $97.69 | $103.73 |
| 2030-05-20 | $100.20 | $97.20 | $103.21 |
| 2030-05-21 | $100.82 | $97.80 | $103.85 |
| 2030-05-22 | $101.45 | $98.41 | $104.49 |
| 2030-05-23 | $101.81 | $98.76 | $104.87 |
| 2030-05-24 | $101.18 | $98.14 | $104.22 |
| 2030-05-25 | $101.81 | $98.75 | $104.86 |
| 2030-05-26 | $102.44 | $99.37 | $105.51 |
| 2030-05-27 | $102.61 | $99.53 | $105.68 |
| 2030-05-28 | $103.24 | $100.15 | $106.34 |
| 2030-05-29 | $102.97 | $99.88 | $106.06 |
| 2030-05-30 | $103.15 | $100.06 | $106.25 |
| 2030-05-31 | $103.79 | $100.68 | $106.91 |
| 2030 June | |||
| 2030-06-01 | $104.44 | $101.31 | $107.57 |
| 2030-06-02 | $104.81 | $101.67 | $107.95 |
| 2030-06-03 | $104.31 | $101.18 | $107.44 |
| 2030-06-04 | $104.28 | $101.15 | $107.41 |
| 2030-06-05 | $103.63 | $100.52 | $106.74 |
| 2030-06-06 | $102.99 | $99.90 | $106.08 |
| 2030-06-07 | $102.35 | $99.28 | $105.42 |
| 2030-06-08 | $101.71 | $98.66 | $104.76 |
| 2030-06-09 | $101.08 | $98.05 | $104.11 |
| 2030-06-10 | $100.45 | $97.44 | $103.47 |
| 2030-06-11 | $99.95 | $96.95 | $102.95 |
| 2030-06-12 | $100.57 | $97.55 | $103.58 |
| 2030-06-13 | $101.19 | $98.16 | $104.23 |
| 2030-06-14 | $101.55 | $98.51 | $104.60 |
| 2030-06-15 | $100.92 | $97.89 | $103.95 |
| 2030-06-16 | $101.55 | $98.50 | $104.60 |
| 2030-06-17 | $102.18 | $99.12 | $105.25 |
| 2030-06-18 | $102.34 | $99.27 | $105.41 |
| 2030-06-19 | $102.98 | $99.89 | $106.07 |
| 2030-06-20 | $102.71 | $99.63 | $105.79 |
| 2030-06-21 | $102.89 | $99.80 | $105.98 |
| 2030-06-22 | $103.53 | $100.42 | $106.64 |
| 2030-06-23 | $104.17 | $101.05 | $107.30 |
| 2030-06-24 | $104.54 | $101.41 | $107.68 |
| 2030-06-25 | $104.04 | $100.92 | $107.17 |
| 2030-06-26 | $104.01 | $100.89 | $107.13 |
| 2030-06-27 | $103.37 | $100.27 | $106.47 |
| 2030-06-28 | $102.72 | $99.64 | $105.81 |
| 2030-06-29 | $102.09 | $99.02 | $105.15 |
| 2030-06-30 | $101.45 | $98.41 | $104.50 |
| 2030 July | |||
| 2030-07-01 | $100.82 | $97.80 | $103.85 |
| 2030-07-02 | $100.20 | $97.19 | $103.20 |
| 2030-07-03 | $99.69 | $96.70 | $102.68 |
| 2030-07-04 | $100.31 | $97.30 | $103.32 |
| 2030-07-05 | $100.94 | $97.91 | $103.96 |
| 2030-07-06 | $101.29 | $98.26 | $104.33 |
| 2030-07-07 | $100.67 | $97.65 | $103.69 |
| 2030-07-08 | $101.29 | $98.25 | $104.33 |
| 2030-07-09 | $101.92 | $98.86 | $104.98 |
| 2030-07-10 | $102.08 | $99.02 | $105.15 |
| 2030-07-11 | $102.72 | $99.64 | $105.80 |
| 2030-07-12 | $102.45 | $99.38 | $105.52 |
| 2030-07-13 | $102.63 | $99.55 | $105.71 |
| 2030-07-14 | $103.27 | $100.17 | $106.36 |
| 2030-07-15 | $103.91 | $100.79 | $107.03 |
| 2030-07-16 | $104.28 | $101.15 | $107.41 |
| 2030-07-17 | $103.78 | $100.67 | $106.89 |
| 2030-07-18 | $103.75 | $100.63 | $106.86 |
| 2030-07-19 | $103.10 | $100.01 | $106.20 |
| 2030-07-20 | $102.46 | $99.39 | $105.54 |
| 2030-07-21 | $101.83 | $98.77 | $104.88 |
| 2030-07-22 | $101.20 | $98.16 | $104.23 |
| 2030-07-23 | $100.57 | $97.55 | $103.58 |
| 2030-07-24 | $99.94 | $96.94 | $102.94 |
| 2030-07-25 | $99.44 | $96.46 | $102.42 |
| 2030-07-26 | $100.06 | $97.05 | $103.06 |
| 2030-07-27 | $100.68 | $97.66 | $103.70 |
| 2030-07-28 | $101.04 | $98.01 | $104.07 |
| 2030-07-29 | $100.41 | $97.40 | $103.42 |
| 2030-07-30 | $101.03 | $98.00 | $104.06 |
| 2030-07-31 | $101.66 | $98.61 | $104.71 |
| 2030 August | |||
| 2030-08-01 | $101.82 | $98.77 | $104.88 |
| 2030-08-02 | $102.46 | $99.38 | $105.53 |
| 2030-08-03 | $102.19 | $99.12 | $105.25 |
| 2030-08-04 | $102.37 | $99.30 | $105.44 |
| 2030-08-05 | $103.00 | $99.91 | $106.09 |
| 2030-08-06 | $103.64 | $100.53 | $106.75 |
| 2030-08-07 | $104.01 | $100.89 | $107.13 |
| 2030-08-08 | $103.52 | $100.41 | $106.62 |
| 2030-08-09 | $103.48 | $100.38 | $106.59 |
| 2030-08-10 | $102.84 | $99.76 | $105.93 |
| 2030-08-11 | $102.20 | $99.14 | $105.27 |
| 2030-08-12 | $101.57 | $98.52 | $104.62 |
| 2030-08-13 | $100.94 | $97.91 | $103.97 |
| 2030-08-14 | $100.31 | $97.30 | $103.32 |
| 2030-08-15 | $99.69 | $96.70 | $102.68 |
| 2030-08-16 | $99.19 | $96.21 | $102.16 |
| 2030-08-17 | $99.80 | $96.81 | $102.80 |
| 2030-08-18 | $100.42 | $97.41 | $103.43 |
| 2030-08-19 | $100.78 | $97.76 | $103.80 |
| 2030-08-20 | $100.15 | $97.15 | $103.16 |
| 2030-08-21 | $100.78 | $97.75 | $103.80 |
| 2030-08-22 | $101.40 | $98.36 | $104.44 |
| 2030-08-23 | $101.56 | $98.52 | $104.61 |
| 2030-08-24 | $102.20 | $99.13 | $105.26 |
| 2030-08-25 | $101.93 | $98.87 | $104.99 |
| 2030-08-26 | $102.11 | $99.04 | $105.17 |
| 2030-08-27 | $102.74 | $99.66 | $105.82 |
| 2030-08-28 | $103.38 | $100.28 | $106.48 |
| 2030-08-29 | $103.75 | $100.63 | $106.86 |
| 2030-08-30 | $103.25 | $100.15 | $106.35 |
| 2030-08-31 | $103.22 | $100.12 | $106.32 |
| 2030 September | |||
| 2030-09-01 | $102.58 | $99.50 | $105.66 |
| 2030-09-02 | $101.94 | $98.88 | $105.00 |
| 2030-09-03 | $101.31 | $98.27 | $104.35 |
| 2030-09-04 | $100.68 | $97.66 | $103.70 |
| 2030-09-05 | $100.06 | $97.05 | $103.06 |
| 2030-09-06 | $99.43 | $96.45 | $102.42 |
| 2030-09-07 | $98.93 | $95.97 | $101.90 |
| 2030-09-08 | $99.55 | $96.56 | $102.53 |
| 2030-09-09 | $100.17 | $97.16 | $103.17 |
| 2030-09-10 | $100.52 | $97.51 | $103.54 |
| 2030-09-11 | $99.90 | $96.90 | $102.90 |
| 2030-09-12 | $100.52 | $97.50 | $103.54 |
| 2030-09-13 | $101.14 | $98.11 | $104.18 |
| 2030-09-14 | $101.31 | $98.27 | $104.35 |
| 2030-09-15 | $101.94 | $98.88 | $104.99 |
| 2030-09-16 | $101.67 | $98.62 | $104.72 |
| 2030-09-17 | $101.85 | $98.79 | $104.90 |
| 2030-09-18 | $102.48 | $99.41 | $105.55 |
| 2030-09-19 | $103.12 | $100.02 | $106.21 |
| 2030-09-20 | $103.48 | $100.38 | $106.59 |
| 2030-09-21 | $102.99 | $99.90 | $106.08 |
| 2030-09-22 | $102.96 | $99.87 | $106.05 |
| 2030-09-23 | $102.32 | $99.25 | $105.39 |
| 2030-09-24 | $101.68 | $98.63 | $104.73 |
| 2030-09-25 | $101.05 | $98.02 | $104.08 |