Current IRFC price: $123.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $123.39 | $119.69 | $127.09 |
| 2026-01-02 | $123.58 | $119.88 | $127.29 |
| 2026-01-03 | $124.35 | $120.62 | $128.08 |
| 2026-01-04 | $124.03 | $120.31 | $127.75 |
| 2026-01-05 | $124.24 | $120.52 | $127.97 |
| 2026-01-06 | $125.02 | $121.27 | $128.77 |
| 2026-01-07 | $125.79 | $122.02 | $129.57 |
| 2026-01-08 | $126.24 | $122.45 | $130.03 |
| 2026-01-09 | $125.64 | $121.87 | $129.41 |
| 2026-01-10 | $125.60 | $121.83 | $129.37 |
| 2026-01-11 | $124.82 | $121.07 | $128.56 |
| 2026-01-12 | $124.04 | $120.32 | $127.77 |
| 2026-01-13 | $123.27 | $119.58 | $126.97 |
| 2026-01-14 | $122.51 | $118.83 | $126.18 |
| 2026-01-15 | $121.75 | $118.10 | $125.40 |
| 2026-01-16 | $120.99 | $117.36 | $124.62 |
| 2026-01-17 | $120.38 | $116.77 | $123.99 |
| 2026-01-18 | $121.13 | $117.50 | $124.76 |
| 2026-01-19 | $121.88 | $118.23 | $125.54 |
| 2026-01-20 | $122.32 | $118.65 | $125.99 |
| 2026-01-21 | $121.56 | $117.91 | $125.20 |
| 2026-01-22 | $122.31 | $118.64 | $125.98 |
| 2026-01-23 | $123.07 | $119.38 | $126.77 |
| 2026-01-24 | $123.27 | $119.57 | $126.97 |
| 2026-01-25 | $124.04 | $120.32 | $127.76 |
| 2026-01-26 | $123.71 | $120.00 | $127.42 |
| 2026-01-27 | $123.93 | $120.21 | $127.65 |
| 2026-01-28 | $124.70 | $120.96 | $128.44 |
| 2026-01-29 | $125.47 | $121.71 | $129.24 |
| 2026-01-30 | $125.92 | $122.14 | $129.70 |
| 2026-01-31 | $125.32 | $121.56 | $129.08 |
| 2026 February | |||
| 2026-02-01 | $125.28 | $121.52 | $129.04 |
| 2026-02-02 | $124.50 | $120.77 | $128.24 |
| 2026-02-03 | $123.73 | $120.02 | $127.44 |
| 2026-02-04 | $122.96 | $119.27 | $126.65 |
| 2026-02-05 | $122.20 | $118.53 | $125.86 |
| 2026-02-06 | $121.44 | $117.80 | $125.08 |
| 2026-02-07 | $120.68 | $117.06 | $124.31 |
| 2026-02-08 | $120.08 | $116.47 | $123.68 |
| 2026-02-09 | $120.82 | $117.20 | $124.45 |
| 2026-02-10 | $121.57 | $117.93 | $125.22 |
| 2026-02-11 | $122.01 | $118.35 | $125.67 |
| 2026-02-12 | $121.25 | $117.61 | $124.89 |
| 2026-02-13 | $122.00 | $118.34 | $125.66 |
| 2026-02-14 | $122.76 | $119.08 | $126.44 |
| 2026-02-15 | $122.96 | $119.27 | $126.65 |
| 2026-02-16 | $123.72 | $120.01 | $127.43 |
| 2026-02-17 | $123.40 | $119.70 | $127.10 |
| 2026-02-18 | $123.61 | $119.90 | $127.32 |
| 2026-02-19 | $124.38 | $120.65 | $128.11 |
| 2026-02-20 | $125.15 | $121.40 | $128.91 |
| 2026-02-21 | $125.60 | $121.83 | $129.37 |
| 2026-02-22 | $125.00 | $121.25 | $128.75 |
| 2026-02-23 | $124.96 | $121.21 | $128.71 |
| 2026-02-24 | $124.18 | $120.46 | $127.91 |
| 2026-02-25 | $123.41 | $119.71 | $127.12 |
| 2026-02-26 | $122.65 | $118.97 | $126.33 |
| 2026-02-27 | $121.89 | $118.23 | $125.54 |
| 2026-02-28 | $121.13 | $117.50 | $124.76 |
| 2026 March | |||
| 2026-03-01 | $120.38 | $116.77 | $123.99 |
| 2026-03-02 | $119.77 | $116.18 | $123.36 |
| 2026-03-03 | $120.51 | $116.90 | $124.13 |
| 2026-03-04 | $121.26 | $117.63 | $124.90 |
| 2026-03-05 | $121.70 | $118.04 | $125.35 |
| 2026-03-06 | $120.94 | $117.31 | $124.57 |
| 2026-03-07 | $121.69 | $118.04 | $125.34 |
| 2026-03-08 | $122.45 | $118.77 | $126.12 |
| 2026-03-09 | $122.64 | $118.96 | $126.32 |
| 2026-03-10 | $123.41 | $119.70 | $127.11 |
| 2026-03-11 | $123.08 | $119.39 | $126.78 |
| 2026-03-12 | $123.30 | $119.60 | $127.00 |
| 2026-03-13 | $124.06 | $120.34 | $127.79 |
| 2026-03-14 | $124.84 | $121.09 | $128.58 |
| 2026-03-15 | $125.28 | $121.52 | $129.04 |
| 2026-03-16 | $124.68 | $120.94 | $128.42 |
| 2026-03-17 | $124.64 | $120.90 | $128.38 |
| 2026-03-18 | $123.87 | $120.15 | $127.58 |
| 2026-03-19 | $123.10 | $119.41 | $126.79 |
| 2026-03-20 | $122.34 | $118.67 | $126.01 |
| 2026-03-21 | $121.58 | $117.93 | $125.22 |
| 2026-03-22 | $120.82 | $117.20 | $124.45 |
| 2026-03-23 | $120.07 | $116.47 | $123.67 |
| 2026-03-24 | $119.47 | $115.88 | $123.05 |
| 2026-03-25 | $120.21 | $116.60 | $123.81 |
| 2026-03-26 | $120.96 | $117.33 | $124.58 |
| 2026-03-27 | $121.39 | $117.74 | $125.03 |
| 2026-03-28 | $120.63 | $117.01 | $124.25 |
| 2026-03-29 | $121.38 | $117.74 | $125.02 |
| 2026-03-30 | $122.14 | $118.47 | $125.80 |
| 2026-03-31 | $122.33 | $118.66 | $126.00 |
| 2026 April | |||
| 2026-04-01 | $123.09 | $119.40 | $126.78 |
| 2026-04-02 | $122.77 | $119.09 | $126.45 |
| 2026-04-03 | $122.98 | $119.29 | $126.67 |
| 2026-04-04 | $123.75 | $120.04 | $127.46 |
| 2026-04-05 | $124.52 | $120.78 | $128.25 |
| 2026-04-06 | $124.96 | $121.21 | $128.71 |
| 2026-04-07 | $124.36 | $120.63 | $128.09 |
| 2026-04-08 | $124.32 | $120.60 | $128.05 |
| 2026-04-09 | $123.55 | $119.85 | $127.26 |
| 2026-04-10 | $122.79 | $119.10 | $126.47 |
| 2026-04-11 | $122.02 | $118.36 | $125.68 |
| 2026-04-12 | $121.27 | $117.63 | $124.90 |
| 2026-04-13 | $120.51 | $116.90 | $124.13 |
| 2026-04-14 | $119.77 | $116.17 | $123.36 |
| 2026-04-15 | $119.16 | $115.59 | $122.74 |
| 2026-04-16 | $119.90 | $116.31 | $123.50 |
| 2026-04-17 | $120.65 | $117.03 | $124.27 |
| 2026-04-18 | $121.08 | $117.44 | $124.71 |
| 2026-04-19 | $120.32 | $116.72 | $123.93 |
| 2026-04-20 | $121.07 | $117.44 | $124.70 |
| 2026-04-21 | $121.82 | $118.17 | $125.48 |
| 2026-04-22 | $122.02 | $118.36 | $125.68 |
| 2026-04-23 | $122.78 | $119.09 | $126.46 |
| 2026-04-24 | $122.46 | $118.78 | $126.13 |
| 2026-04-25 | $122.67 | $118.99 | $126.35 |
| 2026-04-26 | $123.43 | $119.73 | $127.14 |
| 2026-04-27 | $124.20 | $120.47 | $127.93 |
| 2026-04-28 | $124.64 | $120.90 | $128.38 |
| 2026-04-29 | $124.05 | $120.33 | $127.77 |
| 2026-04-30 | $124.01 | $120.29 | $127.73 |
| 2026 May | |||
| 2026-05-01 | $123.24 | $119.54 | $126.94 |
| 2026-05-02 | $122.47 | $118.80 | $126.15 |
| 2026-05-03 | $121.71 | $118.06 | $125.36 |
| 2026-05-04 | $120.96 | $117.33 | $124.59 |
| 2026-05-05 | $120.21 | $116.60 | $123.81 |
| 2026-05-06 | $119.46 | $115.88 | $123.04 |
| 2026-05-07 | $118.86 | $115.29 | $122.42 |
| 2026-05-08 | $119.60 | $116.01 | $123.18 |
| 2026-05-09 | $120.34 | $116.73 | $123.95 |
| 2026-05-10 | $120.77 | $117.15 | $124.39 |
| 2026-05-11 | $120.02 | $116.42 | $123.62 |
| 2026-05-12 | $120.76 | $117.14 | $124.39 |
| 2026-05-13 | $121.51 | $117.87 | $125.16 |
| 2026-05-14 | $121.71 | $118.06 | $125.36 |
| 2026-05-15 | $122.47 | $118.79 | $126.14 |
| 2026-05-16 | $122.15 | $118.48 | $125.81 |
| 2026-05-17 | $122.36 | $118.69 | $126.03 |
| 2026-05-18 | $123.12 | $119.43 | $126.81 |
| 2026-05-19 | $123.88 | $120.17 | $127.60 |
| 2026-05-20 | $124.32 | $120.59 | $128.05 |
| 2026-05-21 | $123.73 | $120.02 | $127.44 |
| 2026-05-22 | $123.69 | $119.98 | $127.40 |
| 2026-05-23 | $122.93 | $119.24 | $126.61 |
| 2026-05-24 | $122.16 | $118.50 | $125.83 |
| 2026-05-25 | $121.40 | $117.76 | $125.05 |
| 2026-05-26 | $120.65 | $117.03 | $124.27 |
| 2026-05-27 | $119.90 | $116.30 | $123.50 |
| 2026-05-28 | $119.16 | $115.58 | $122.73 |
| 2026-05-29 | $118.56 | $115.00 | $122.11 |
| 2026-05-30 | $119.29 | $115.71 | $122.87 |
| 2026-05-31 | $120.03 | $116.43 | $123.63 |
| 2026 June | |||
| 2026-06-01 | $120.46 | $116.85 | $124.07 |
| 2026-06-02 | $119.71 | $116.12 | $123.30 |
| 2026-06-03 | $120.46 | $116.84 | $124.07 |
| 2026-06-04 | $121.21 | $117.57 | $124.84 |
| 2026-06-05 | $121.40 | $117.76 | $125.04 |
| 2026-06-06 | $122.15 | $118.49 | $125.82 |
| 2026-06-07 | $121.83 | $118.18 | $125.49 |
| 2026-06-08 | $122.05 | $118.39 | $125.71 |
| 2026-06-09 | $122.81 | $119.12 | $126.49 |
| 2026-06-10 | $123.57 | $119.86 | $127.28 |
| 2026-06-11 | $124.01 | $120.29 | $127.73 |
| 2026-06-12 | $123.42 | $119.71 | $127.12 |
| 2026-06-13 | $123.38 | $119.68 | $127.08 |
| 2026-06-14 | $122.61 | $118.93 | $126.29 |
| 2026-06-15 | $121.85 | $118.20 | $125.51 |
| 2026-06-16 | $121.09 | $117.46 | $124.73 |
| 2026-06-17 | $120.34 | $116.73 | $123.95 |
| 2026-06-18 | $119.60 | $116.01 | $123.18 |
| 2026-06-19 | $118.85 | $115.29 | $122.42 |
| 2026-06-20 | $118.25 | $114.71 | $121.80 |
| 2026-06-21 | $118.99 | $115.42 | $122.56 |
| 2026-06-22 | $119.73 | $116.14 | $123.32 |
| 2026-06-23 | $120.15 | $116.55 | $123.76 |
| 2026-06-24 | $119.41 | $115.83 | $122.99 |
| 2026-06-25 | $120.15 | $116.55 | $123.75 |
| 2026-06-26 | $120.90 | $117.27 | $124.52 |
| 2026-06-27 | $121.09 | $117.46 | $124.72 |
| 2026-06-28 | $121.84 | $118.19 | $125.50 |
| 2026-06-29 | $121.52 | $117.88 | $125.17 |
| 2026-06-30 | $121.74 | $118.08 | $125.39 |
| 2026 July | |||
| 2026-07-01 | $122.49 | $118.82 | $126.17 |
| 2026-07-02 | $123.25 | $119.56 | $126.95 |
| 2026-07-03 | $123.69 | $119.98 | $127.40 |
| 2026-07-04 | $123.10 | $119.41 | $126.80 |
| 2026-07-05 | $123.06 | $119.37 | $126.76 |
| 2026-07-06 | $122.30 | $118.63 | $125.97 |
| 2026-07-07 | $121.54 | $117.89 | $125.19 |
| 2026-07-08 | $120.79 | $117.16 | $124.41 |
| 2026-07-09 | $120.04 | $116.44 | $123.64 |
| 2026-07-10 | $119.29 | $115.71 | $122.87 |
| 2026-07-11 | $118.55 | $114.99 | $122.11 |
| 2026-07-12 | $117.95 | $114.41 | $121.49 |
| 2026-07-13 | $118.69 | $115.13 | $122.25 |
| 2026-07-14 | $119.42 | $115.84 | $123.01 |
| 2026-07-15 | $119.85 | $116.25 | $123.44 |
| 2026-07-16 | $119.10 | $115.53 | $122.68 |
| 2026-07-17 | $119.84 | $116.25 | $123.44 |
| 2026-07-18 | $120.59 | $116.97 | $124.21 |
| 2026-07-19 | $120.78 | $117.16 | $124.41 |
| 2026-07-20 | $121.53 | $117.89 | $125.18 |
| 2026-07-21 | $121.22 | $117.58 | $124.85 |
| 2026-07-22 | $121.43 | $117.78 | $125.07 |
| 2026-07-23 | $122.18 | $118.52 | $125.85 |
| 2026-07-24 | $122.94 | $119.25 | $126.63 |
| 2026-07-25 | $123.38 | $119.68 | $127.08 |
| 2026-07-26 | $122.79 | $119.11 | $126.47 |
| 2026-07-27 | $122.75 | $119.07 | $126.43 |
| 2026-07-28 | $121.99 | $118.33 | $125.65 |
| 2026-07-29 | $121.23 | $117.59 | $124.87 |
| 2026-07-30 | $120.48 | $116.86 | $124.09 |
| 2026-07-31 | $119.73 | $116.14 | $123.32 |
| 2026 August | |||
| 2026-08-01 | $118.99 | $115.42 | $122.56 |
| 2026-08-02 | $118.25 | $114.70 | $121.80 |
| 2026-08-03 | $117.65 | $114.12 | $121.18 |
| 2026-08-04 | $118.38 | $114.83 | $121.94 |
| 2026-08-05 | $119.12 | $115.55 | $122.69 |
| 2026-08-06 | $119.54 | $115.96 | $123.13 |
| 2026-08-07 | $118.80 | $115.24 | $122.37 |
| 2026-08-08 | $119.54 | $115.95 | $123.13 |
| 2026-08-09 | $120.28 | $116.67 | $123.89 |
| 2026-08-10 | $120.47 | $116.86 | $124.09 |
| 2026-08-11 | $121.22 | $117.59 | $124.86 |
| 2026-08-12 | $120.91 | $117.28 | $124.53 |
| 2026-08-13 | $121.12 | $117.48 | $124.75 |
| 2026-08-14 | $121.87 | $118.21 | $125.53 |
| 2026-08-15 | $122.63 | $118.95 | $126.31 |
| 2026-08-16 | $123.06 | $119.37 | $126.76 |
| 2026-08-17 | $122.48 | $118.80 | $126.15 |
| 2026-08-18 | $122.44 | $118.77 | $126.11 |
| 2026-08-19 | $121.68 | $118.03 | $125.33 |
| 2026-08-20 | $120.92 | $117.30 | $124.55 |
| 2026-08-21 | $120.17 | $116.57 | $123.78 |
| 2026-08-22 | $119.43 | $115.84 | $123.01 |
| 2026-08-23 | $118.68 | $115.12 | $122.25 |
| 2026-08-24 | $117.95 | $114.41 | $121.49 |
| 2026-08-25 | $117.35 | $113.83 | $120.87 |
| 2026-08-26 | $118.08 | $114.54 | $121.63 |
| 2026-08-27 | $118.82 | $115.25 | $122.38 |
| 2026-08-28 | $119.24 | $115.66 | $122.82 |
| 2026-08-29 | $118.50 | $114.94 | $122.05 |
| 2026-08-30 | $119.24 | $115.66 | $122.81 |
| 2026-08-31 | $119.98 | $116.38 | $123.58 |
| 2026 September | |||
| 2026-09-01 | $120.17 | $116.56 | $123.77 |
| 2026-09-02 | $120.92 | $117.29 | $124.54 |
| 2026-09-03 | $120.60 | $116.98 | $124.22 |
| 2026-09-04 | $120.81 | $117.19 | $124.43 |
| 2026-09-05 | $121.56 | $117.91 | $125.21 |
| 2026-09-06 | $122.32 | $118.65 | $125.99 |
| 2026-09-07 | $122.75 | $119.07 | $126.43 |
| 2026-09-08 | $122.16 | $118.50 | $125.83 |
| 2026-09-09 | $122.13 | $118.46 | $125.79 |
| 2026-09-10 | $121.37 | $117.73 | $125.01 |
| 2026-09-11 | $120.62 | $117.00 | $124.23 |
| 2026-09-12 | $119.87 | $116.27 | $123.46 |
| 2026-09-13 | $119.12 | $115.55 | $122.70 |
| 2026-09-14 | $118.38 | $114.83 | $121.93 |
| 2026-09-15 | $117.65 | $114.12 | $121.18 |
| 2026-09-16 | $117.05 | $113.54 | $120.57 |
| 2026-09-17 | $117.78 | $114.25 | $121.32 |
| 2026-09-18 | $118.51 | $114.96 | $122.07 |
| 2026-09-19 | $118.94 | $115.37 | $122.50 |
| 2026-09-20 | $118.20 | $114.65 | $121.74 |
| 2026-09-21 | $118.93 | $115.36 | $122.50 |
| 2026-09-22 | $119.67 | $116.08 | $123.26 |
| 2026-09-23 | $119.86 | $116.27 | $123.46 |
| 2026-09-24 | $120.61 | $116.99 | $124.23 |
| 2026-09-25 | $120.29 | $116.68 | $123.90 |
| 2026-09-26 | $120.50 | $116.89 | $124.12 |