Current IRFC price: $123.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $114.22 | $110.80 | $117.65 |
| 2028-01-02 | $114.93 | $111.48 | $118.38 |
| 2028-01-03 | $115.65 | $112.18 | $119.12 |
| 2028-01-04 | $116.06 | $112.58 | $119.54 |
| 2028-01-05 | $115.50 | $112.04 | $118.97 |
| 2028-01-06 | $115.47 | $112.00 | $118.93 |
| 2028-01-07 | $114.75 | $111.31 | $118.19 |
| 2028-01-08 | $114.04 | $110.62 | $117.46 |
| 2028-01-09 | $113.33 | $109.93 | $116.73 |
| 2028-01-10 | $112.63 | $109.25 | $116.01 |
| 2028-01-11 | $111.93 | $108.57 | $115.29 |
| 2028-01-12 | $111.23 | $107.90 | $114.57 |
| 2028-01-13 | $110.67 | $107.35 | $113.99 |
| 2028-01-14 | $111.36 | $108.02 | $114.70 |
| 2028-01-15 | $112.05 | $108.69 | $115.41 |
| 2028-01-16 | $112.45 | $109.08 | $115.82 |
| 2028-01-17 | $111.75 | $108.40 | $115.11 |
| 2028-01-18 | $112.45 | $109.07 | $115.82 |
| 2028-01-19 | $113.15 | $109.75 | $116.54 |
| 2028-01-20 | $113.33 | $109.93 | $116.73 |
| 2028-01-21 | $114.03 | $110.61 | $117.45 |
| 2028-01-22 | $113.73 | $110.32 | $117.15 |
| 2028-01-23 | $113.93 | $110.51 | $117.35 |
| 2028-01-24 | $114.64 | $111.20 | $118.08 |
| 2028-01-25 | $115.35 | $111.89 | $118.81 |
| 2028-01-26 | $115.76 | $112.29 | $119.24 |
| 2028-01-27 | $115.21 | $111.75 | $118.67 |
| 2028-01-28 | $115.17 | $111.72 | $118.63 |
| 2028-01-29 | $114.46 | $111.03 | $117.89 |
| 2028-01-30 | $113.75 | $110.34 | $117.16 |
| 2028-01-31 | $113.04 | $109.65 | $116.43 |
| 2028 February | |||
| 2028-02-01 | $112.34 | $108.97 | $115.71 |
| 2028-02-02 | $111.64 | $108.29 | $114.99 |
| 2028-02-03 | $110.95 | $107.62 | $114.28 |
| 2028-02-04 | $110.39 | $107.08 | $113.70 |
| 2028-02-05 | $111.08 | $107.74 | $114.41 |
| 2028-02-06 | $111.77 | $108.41 | $115.12 |
| 2028-02-07 | $112.16 | $108.80 | $115.53 |
| 2028-02-08 | $111.47 | $108.12 | $114.81 |
| 2028-02-09 | $112.16 | $108.80 | $115.53 |
| 2028-02-10 | $112.86 | $109.47 | $116.24 |
| 2028-02-11 | $113.04 | $109.65 | $116.43 |
| 2028-02-12 | $113.74 | $110.33 | $117.15 |
| 2028-02-13 | $113.44 | $110.04 | $116.85 |
| 2028-02-14 | $113.64 | $110.23 | $117.05 |
| 2028-02-15 | $114.35 | $110.92 | $117.78 |
| 2028-02-16 | $115.06 | $111.61 | $118.51 |
| 2028-02-17 | $115.47 | $112.00 | $118.93 |
| 2028-02-18 | $114.92 | $111.47 | $118.36 |
| 2028-02-19 | $114.88 | $111.43 | $118.33 |
| 2028-02-20 | $114.17 | $110.74 | $117.59 |
| 2028-02-21 | $113.46 | $110.06 | $116.86 |
| 2028-02-22 | $112.75 | $109.37 | $116.14 |
| 2028-02-23 | $112.05 | $108.69 | $115.42 |
| 2028-02-24 | $111.36 | $108.02 | $114.70 |
| 2028-02-25 | $110.67 | $107.35 | $113.99 |
| 2028-02-26 | $110.11 | $106.81 | $113.41 |
| 2028-02-27 | $110.79 | $107.47 | $114.12 |
| 2028-02-28 | $111.48 | $108.14 | $114.83 |
| 2028-02-29 | $111.88 | $108.52 | $115.24 |
| 2028 March | |||
| 2028-03-01 | $111.18 | $107.85 | $114.52 |
| 2028-03-02 | $111.88 | $108.52 | $115.23 |
| 2028-03-03 | $112.57 | $109.19 | $115.95 |
| 2028-03-04 | $112.75 | $109.37 | $116.13 |
| 2028-03-05 | $113.45 | $110.05 | $116.86 |
| 2028-03-06 | $113.16 | $109.76 | $116.55 |
| 2028-03-07 | $113.35 | $109.95 | $116.75 |
| 2028-03-08 | $114.06 | $110.64 | $117.48 |
| 2028-03-09 | $114.77 | $111.32 | $118.21 |
| 2028-03-10 | $115.17 | $111.72 | $118.63 |
| 2028-03-11 | $114.62 | $111.19 | $118.06 |
| 2028-03-12 | $114.59 | $111.15 | $118.03 |
| 2028-03-13 | $113.88 | $110.46 | $117.29 |
| 2028-03-14 | $113.17 | $109.78 | $116.57 |
| 2028-03-15 | $112.47 | $109.09 | $115.84 |
| 2028-03-16 | $111.77 | $108.42 | $115.12 |
| 2028-03-17 | $111.08 | $107.74 | $114.41 |
| 2028-03-18 | $110.39 | $107.07 | $113.70 |
| 2028-03-19 | $109.83 | $106.53 | $113.12 |
| 2028-03-20 | $110.51 | $107.20 | $113.83 |
| 2028-03-21 | $111.20 | $107.86 | $114.53 |
| 2028-03-22 | $111.59 | $108.25 | $114.94 |
| 2028-03-23 | $110.90 | $107.57 | $114.23 |
| 2028-03-24 | $111.59 | $108.24 | $114.94 |
| 2028-03-25 | $112.28 | $108.92 | $115.65 |
| 2028-03-26 | $112.46 | $109.09 | $115.84 |
| 2028-03-27 | $113.16 | $109.77 | $116.56 |
| 2028-03-28 | $112.87 | $109.48 | $116.25 |
| 2028-03-29 | $113.06 | $109.67 | $116.46 |
| 2028-03-30 | $113.77 | $110.35 | $117.18 |
| 2028-03-31 | $114.47 | $111.04 | $117.91 |
| 2028 April | |||
| 2028-04-01 | $114.88 | $111.43 | $118.33 |
| 2028-04-02 | $114.33 | $110.90 | $117.76 |
| 2028-04-03 | $114.30 | $110.87 | $117.73 |
| 2028-04-04 | $113.59 | $110.18 | $117.00 |
| 2028-04-05 | $112.88 | $109.50 | $116.27 |
| 2028-04-06 | $112.18 | $108.82 | $115.55 |
| 2028-04-07 | $111.49 | $108.14 | $114.83 |
| 2028-04-08 | $110.79 | $107.47 | $114.12 |
| 2028-04-09 | $110.11 | $106.80 | $113.41 |
| 2028-04-10 | $109.55 | $106.26 | $112.84 |
| 2028-04-11 | $110.23 | $106.92 | $113.54 |
| 2028-04-12 | $110.92 | $107.59 | $114.24 |
| 2028-04-13 | $111.31 | $107.97 | $114.65 |
| 2028-04-14 | $110.62 | $107.30 | $113.94 |
| 2028-04-15 | $111.31 | $107.97 | $114.65 |
| 2028-04-16 | $112.00 | $108.64 | $115.36 |
| 2028-04-17 | $112.18 | $108.81 | $115.54 |
| 2028-04-18 | $112.87 | $109.49 | $116.26 |
| 2028-04-19 | $112.58 | $109.20 | $115.96 |
| 2028-04-20 | $112.78 | $109.39 | $116.16 |
| 2028-04-21 | $113.48 | $110.07 | $116.88 |
| 2028-04-22 | $114.18 | $110.76 | $117.61 |
| 2028-04-23 | $114.59 | $111.15 | $118.03 |
| 2028-04-24 | $114.04 | $110.62 | $117.46 |
| 2028-04-25 | $114.01 | $110.59 | $117.43 |
| 2028-04-26 | $113.30 | $109.90 | $116.70 |
| 2028-04-27 | $112.60 | $109.22 | $115.97 |
| 2028-04-28 | $111.90 | $108.54 | $115.25 |
| 2028-04-29 | $111.20 | $107.87 | $114.54 |
| 2028-04-30 | $110.51 | $107.20 | $113.83 |
| 2028 May | |||
| 2028-05-01 | $109.83 | $106.53 | $113.12 |
| 2028-05-02 | $109.27 | $105.99 | $112.55 |
| 2028-05-03 | $109.95 | $106.65 | $113.25 |
| 2028-05-04 | $110.63 | $107.31 | $113.95 |
| 2028-05-05 | $111.03 | $107.70 | $114.36 |
| 2028-05-06 | $110.34 | $107.03 | $113.65 |
| 2028-05-07 | $111.02 | $107.69 | $114.35 |
| 2028-05-08 | $111.71 | $108.36 | $115.06 |
| 2028-05-09 | $111.89 | $108.54 | $115.25 |
| 2028-05-10 | $112.59 | $109.21 | $115.97 |
| 2028-05-11 | $112.29 | $108.92 | $115.66 |
| 2028-05-12 | $112.49 | $109.11 | $115.86 |
| 2028-05-13 | $113.19 | $109.79 | $116.58 |
| 2028-05-14 | $113.89 | $110.48 | $117.31 |
| 2028-05-15 | $114.30 | $110.87 | $117.73 |
| 2028-05-16 | $113.75 | $110.34 | $117.16 |
| 2028-05-17 | $113.72 | $110.30 | $117.13 |
| 2028-05-18 | $113.01 | $109.62 | $116.40 |
| 2028-05-19 | $112.31 | $108.94 | $115.68 |
| 2028-05-20 | $111.61 | $108.26 | $114.96 |
| 2028-05-21 | $110.92 | $107.59 | $114.25 |
| 2028-05-22 | $110.23 | $106.92 | $113.54 |
| 2028-05-23 | $109.55 | $106.26 | $112.83 |
| 2028-05-24 | $108.99 | $105.72 | $112.26 |
| 2028-05-25 | $109.67 | $106.38 | $112.96 |
| 2028-05-26 | $110.35 | $107.04 | $113.66 |
| 2028-05-27 | $110.74 | $107.42 | $114.07 |
| 2028-05-28 | $110.06 | $106.76 | $113.36 |
| 2028-05-29 | $110.74 | $107.42 | $114.06 |
| 2028-05-30 | $111.43 | $108.09 | $114.77 |
| 2028-05-31 | $111.61 | $108.26 | $114.96 |
| 2028 June | |||
| 2028-06-01 | $112.30 | $108.93 | $115.67 |
| 2028-06-02 | $112.01 | $108.65 | $115.37 |
| 2028-06-03 | $112.20 | $108.84 | $115.57 |
| 2028-06-04 | $112.90 | $109.51 | $116.29 |
| 2028-06-05 | $113.60 | $110.19 | $117.01 |
| 2028-06-06 | $114.01 | $110.59 | $117.43 |
| 2028-06-07 | $113.46 | $110.06 | $116.87 |
| 2028-06-08 | $113.43 | $110.02 | $116.83 |
| 2028-06-09 | $112.72 | $109.34 | $116.10 |
| 2028-06-10 | $112.02 | $108.66 | $115.38 |
| 2028-06-11 | $111.33 | $107.99 | $114.67 |
| 2028-06-12 | $110.64 | $107.32 | $113.96 |
| 2028-06-13 | $109.95 | $106.65 | $113.25 |
| 2028-06-14 | $109.27 | $105.99 | $112.54 |
| 2028-06-15 | $108.72 | $105.45 | $111.98 |
| 2028-06-16 | $109.39 | $106.11 | $112.67 |
| 2028-06-17 | $110.07 | $106.77 | $113.37 |
| 2028-06-18 | $110.46 | $107.15 | $113.78 |
| 2028-06-19 | $109.78 | $106.48 | $113.07 |
| 2028-06-20 | $110.46 | $107.15 | $113.77 |
| 2028-06-21 | $111.15 | $107.81 | $114.48 |
| 2028-06-22 | $111.32 | $107.98 | $114.66 |
| 2028-06-23 | $112.02 | $108.65 | $115.38 |
| 2028-06-24 | $111.72 | $108.37 | $115.07 |
| 2028-06-25 | $111.92 | $108.56 | $115.28 |
| 2028-06-26 | $112.61 | $109.23 | $115.99 |
| 2028-06-27 | $113.31 | $109.91 | $116.71 |
| 2028-06-28 | $113.72 | $110.30 | $117.13 |
| 2028-06-29 | $113.17 | $109.78 | $116.57 |
| 2028-06-30 | $113.14 | $109.74 | $116.53 |
| 2028 July | |||
| 2028-07-01 | $112.44 | $109.06 | $115.81 |
| 2028-07-02 | $111.74 | $108.39 | $115.09 |
| 2028-07-03 | $111.04 | $107.71 | $114.38 |
| 2028-07-04 | $110.35 | $107.04 | $113.67 |
| 2028-07-05 | $109.67 | $106.38 | $112.96 |
| 2028-07-06 | $108.99 | $105.72 | $112.26 |
| 2028-07-07 | $108.44 | $105.19 | $111.69 |
| 2028-07-08 | $109.11 | $105.84 | $112.39 |
| 2028-07-09 | $109.79 | $106.50 | $113.08 |
| 2028-07-10 | $110.18 | $106.88 | $113.49 |
| 2028-07-11 | $109.50 | $106.21 | $112.78 |
| 2028-07-12 | $110.18 | $106.87 | $113.48 |
| 2028-07-13 | $110.86 | $107.54 | $114.19 |
| 2028-07-14 | $111.04 | $107.71 | $114.37 |
| 2028-07-15 | $111.73 | $108.38 | $115.08 |
| 2028-07-16 | $111.44 | $108.10 | $114.78 |
| 2028-07-17 | $111.63 | $108.28 | $114.98 |
| 2028-07-18 | $112.33 | $108.96 | $115.70 |
| 2028-07-19 | $113.02 | $109.63 | $116.42 |
| 2028-07-20 | $113.43 | $110.02 | $116.83 |
| 2028-07-21 | $112.88 | $109.50 | $116.27 |
| 2028-07-22 | $112.85 | $109.46 | $116.24 |
| 2028-07-23 | $112.15 | $108.78 | $115.51 |
| 2028-07-24 | $111.45 | $108.11 | $114.80 |
| 2028-07-25 | $110.76 | $107.44 | $114.08 |
| 2028-07-26 | $110.07 | $106.77 | $113.38 |
| 2028-07-27 | $109.39 | $106.11 | $112.67 |
| 2028-07-28 | $108.71 | $105.45 | $111.97 |
| 2028-07-29 | $108.16 | $104.92 | $111.41 |
| 2028-07-30 | $108.84 | $105.57 | $112.10 |
| 2028-07-31 | $109.51 | $106.23 | $112.80 |
| 2028 August | |||
| 2028-08-01 | $109.90 | $106.60 | $113.20 |
| 2028-08-02 | $109.22 | $105.94 | $112.50 |
| 2028-08-03 | $109.90 | $106.60 | $113.19 |
| 2028-08-04 | $110.58 | $107.26 | $113.90 |
| 2028-08-05 | $110.76 | $107.43 | $114.08 |
| 2028-08-06 | $111.45 | $108.10 | $114.79 |
| 2028-08-07 | $111.15 | $107.82 | $114.49 |
| 2028-08-08 | $111.35 | $108.01 | $114.69 |
| 2028-08-09 | $112.04 | $108.68 | $115.40 |
| 2028-08-10 | $112.74 | $109.35 | $116.12 |
| 2028-08-11 | $113.14 | $109.74 | $116.53 |
| 2028-08-12 | $112.60 | $109.22 | $115.98 |
| 2028-08-13 | $112.56 | $109.19 | $115.94 |
| 2028-08-14 | $111.86 | $108.51 | $115.22 |
| 2028-08-15 | $111.17 | $107.83 | $114.50 |
| 2028-08-16 | $110.48 | $107.16 | $113.79 |
| 2028-08-17 | $109.79 | $106.50 | $113.09 |
| 2028-08-18 | $109.11 | $105.84 | $112.39 |
| 2028-08-19 | $108.43 | $105.18 | $111.69 |
| 2028-08-20 | $107.89 | $104.65 | $111.12 |
| 2028-08-21 | $108.56 | $105.30 | $111.81 |
| 2028-08-22 | $109.23 | $105.96 | $112.51 |
| 2028-08-23 | $109.62 | $106.33 | $112.91 |
| 2028-08-24 | $108.94 | $105.67 | $112.21 |
| 2028-08-25 | $109.62 | $106.33 | $112.91 |
| 2028-08-26 | $110.30 | $106.99 | $113.61 |
| 2028-08-27 | $110.48 | $107.16 | $113.79 |
| 2028-08-28 | $111.16 | $107.83 | $114.50 |
| 2028-08-29 | $110.87 | $107.55 | $114.20 |
| 2028-08-30 | $111.07 | $107.73 | $114.40 |
| 2028-08-31 | $111.76 | $108.40 | $115.11 |
| 2028 September | |||
| 2028-09-01 | $112.45 | $109.08 | $115.82 |
| 2028-09-02 | $112.85 | $109.46 | $116.23 |
| 2028-09-03 | $112.31 | $108.94 | $115.68 |
| 2028-09-04 | $112.28 | $108.91 | $115.64 |
| 2028-09-05 | $111.58 | $108.23 | $114.93 |
| 2028-09-06 | $110.89 | $107.56 | $114.21 |
| 2028-09-07 | $110.20 | $106.89 | $113.50 |
| 2028-09-08 | $109.51 | $106.23 | $112.80 |
| 2028-09-09 | $108.83 | $105.57 | $112.10 |
| 2028-09-10 | $108.16 | $104.91 | $111.40 |
| 2028-09-11 | $107.61 | $104.38 | $110.84 |
| 2028-09-12 | $108.28 | $105.03 | $111.53 |
| 2028-09-13 | $108.95 | $105.69 | $112.22 |
| 2028-09-14 | $109.34 | $106.06 | $112.62 |
| 2028-09-15 | $108.66 | $105.40 | $111.92 |
| 2028-09-16 | $109.34 | $106.06 | $112.62 |
| 2028-09-17 | $110.02 | $106.72 | $113.32 |
| 2028-09-18 | $110.19 | $106.89 | $113.50 |
| 2028-09-19 | $110.88 | $107.55 | $114.21 |
| 2028-09-20 | $110.59 | $107.27 | $113.91 |
| 2028-09-21 | $110.78 | $107.46 | $114.11 |
| 2028-09-22 | $111.47 | $108.13 | $114.82 |
| 2028-09-23 | $112.16 | $108.80 | $115.53 |
| 2028-09-24 | $112.56 | $109.19 | $115.94 |
| 2028-09-25 | $112.02 | $108.66 | $115.39 |