Current JMFINANCIL price: $165.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $31.20 | $30.26 | $32.13 |
| 2027-01-02 | $30.74 | $29.82 | $31.66 |
| 2027-01-03 | $30.29 | $29.38 | $31.20 |
| 2027-01-04 | $29.95 | $29.05 | $30.85 |
| 2027-01-05 | $30.32 | $29.41 | $31.23 |
| 2027-01-06 | $29.95 | $29.05 | $30.84 |
| 2027-01-07 | $30.31 | $29.41 | $31.22 |
| 2027-01-08 | $29.87 | $28.97 | $30.77 |
| 2027-01-09 | $30.24 | $29.33 | $31.15 |
| 2027-01-10 | $30.61 | $29.69 | $31.53 |
| 2027-01-11 | $30.30 | $29.39 | $31.21 |
| 2027-01-12 | $29.86 | $28.96 | $30.75 |
| 2027-01-13 | $30.23 | $29.32 | $31.13 |
| 2027-01-14 | $30.04 | $29.14 | $30.94 |
| 2027-01-15 | $30.19 | $29.29 | $31.10 |
| 2027-01-16 | $29.95 | $29.05 | $30.85 |
| 2027-01-17 | $29.56 | $28.67 | $30.45 |
| 2027-01-18 | $29.40 | $28.51 | $30.28 |
| 2027-01-19 | $28.97 | $28.10 | $29.84 |
| 2027-01-20 | $29.30 | $28.42 | $30.18 |
| 2027-01-21 | $29.48 | $28.59 | $30.36 |
| 2027-01-22 | $29.24 | $28.36 | $30.11 |
| 2027-01-23 | $28.81 | $27.94 | $29.67 |
| 2027-01-24 | $28.39 | $27.53 | $29.24 |
| 2027-01-25 | $27.97 | $27.13 | $28.81 |
| 2027-01-26 | $27.66 | $26.83 | $28.49 |
| 2027-01-27 | $28.00 | $27.16 | $28.84 |
| 2027-01-28 | $27.65 | $26.82 | $28.48 |
| 2027-01-29 | $28.00 | $27.16 | $28.84 |
| 2027-01-30 | $27.58 | $26.76 | $28.41 |
| 2027-01-31 | $27.93 | $27.09 | $28.76 |
| 2027 February | |||
| 2027-02-01 | $28.27 | $27.42 | $29.12 |
| 2027-02-02 | $27.98 | $27.14 | $28.82 |
| 2027-02-03 | $27.57 | $26.75 | $28.40 |
| 2027-02-04 | $27.91 | $27.08 | $28.75 |
| 2027-02-05 | $27.74 | $26.91 | $28.58 |
| 2027-02-06 | $27.88 | $27.05 | $28.72 |
| 2027-02-07 | $27.66 | $26.83 | $28.49 |
| 2027-02-08 | $27.30 | $26.48 | $28.12 |
| 2027-02-09 | $27.15 | $26.33 | $27.96 |
| 2027-02-10 | $26.75 | $25.95 | $27.55 |
| 2027-02-11 | $27.06 | $26.25 | $27.87 |
| 2027-02-12 | $27.22 | $26.40 | $28.04 |
| 2027-02-13 | $27.00 | $26.19 | $27.81 |
| 2027-02-14 | $26.60 | $25.81 | $27.40 |
| 2027-02-15 | $26.21 | $25.43 | $27.00 |
| 2027-02-16 | $25.83 | $25.05 | $26.60 |
| 2027-02-17 | $25.54 | $24.78 | $26.31 |
| 2027-02-18 | $25.86 | $25.08 | $26.63 |
| 2027-02-19 | $25.54 | $24.77 | $26.30 |
| 2027-02-20 | $25.85 | $25.08 | $26.63 |
| 2027-02-21 | $25.47 | $24.71 | $26.24 |
| 2027-02-22 | $25.79 | $25.02 | $26.56 |
| 2027-02-23 | $26.11 | $25.32 | $26.89 |
| 2027-02-24 | $25.84 | $25.07 | $26.62 |
| 2027-02-25 | $25.46 | $24.70 | $26.23 |
| 2027-02-26 | $25.78 | $25.00 | $26.55 |
| 2027-02-27 | $25.62 | $24.85 | $26.39 |
| 2027-02-28 | $25.75 | $24.98 | $26.52 |
| 2027 March | |||
| 2027-03-01 | $25.54 | $24.78 | $26.31 |
| 2027-03-02 | $25.21 | $24.45 | $25.96 |
| 2027-03-03 | $25.07 | $24.32 | $25.82 |
| 2027-03-04 | $24.70 | $23.96 | $25.44 |
| 2027-03-05 | $24.99 | $24.24 | $25.74 |
| 2027-03-06 | $25.14 | $24.38 | $25.89 |
| 2027-03-07 | $24.93 | $24.19 | $25.68 |
| 2027-03-08 | $24.57 | $23.83 | $25.31 |
| 2027-03-09 | $24.21 | $23.48 | $24.93 |
| 2027-03-10 | $23.85 | $23.14 | $24.57 |
| 2027-03-11 | $23.59 | $22.88 | $24.30 |
| 2027-03-12 | $23.88 | $23.16 | $24.60 |
| 2027-03-13 | $23.58 | $22.88 | $24.29 |
| 2027-03-14 | $23.87 | $23.16 | $24.59 |
| 2027-03-15 | $23.52 | $22.82 | $24.23 |
| 2027-03-16 | $23.82 | $23.10 | $24.53 |
| 2027-03-17 | $24.11 | $23.39 | $24.83 |
| 2027-03-18 | $23.86 | $23.15 | $24.58 |
| 2027-03-19 | $23.51 | $22.81 | $24.22 |
| 2027-03-20 | $23.81 | $23.09 | $24.52 |
| 2027-03-21 | $23.66 | $22.95 | $24.37 |
| 2027-03-22 | $23.78 | $23.07 | $24.49 |
| 2027-03-23 | $23.59 | $22.88 | $24.30 |
| 2027-03-24 | $23.28 | $22.58 | $23.98 |
| 2027-03-25 | $23.15 | $22.46 | $23.85 |
| 2027-03-26 | $22.81 | $22.13 | $23.50 |
| 2027-03-27 | $23.08 | $22.38 | $23.77 |
| 2027-03-28 | $23.21 | $22.52 | $23.91 |
| 2027-03-29 | $23.03 | $22.33 | $23.72 |
| 2027-03-30 | $22.69 | $22.01 | $23.37 |
| 2027-03-31 | $22.36 | $21.69 | $23.03 |
| 2027 April | |||
| 2027-04-01 | $22.03 | $21.37 | $22.69 |
| 2027-04-02 | $21.78 | $21.13 | $22.44 |
| 2027-04-03 | $22.05 | $21.39 | $22.71 |
| 2027-04-04 | $21.78 | $21.13 | $22.43 |
| 2027-04-05 | $22.05 | $21.39 | $22.71 |
| 2027-04-06 | $21.72 | $21.07 | $22.38 |
| 2027-04-07 | $21.99 | $21.33 | $22.65 |
| 2027-04-08 | $22.26 | $21.60 | $22.93 |
| 2027-04-09 | $22.04 | $21.38 | $22.70 |
| 2027-04-10 | $21.72 | $21.06 | $22.37 |
| 2027-04-11 | $21.98 | $21.32 | $22.64 |
| 2027-04-12 | $21.85 | $21.19 | $22.51 |
| 2027-04-13 | $21.96 | $21.30 | $22.62 |
| 2027-04-14 | $21.78 | $21.13 | $22.44 |
| 2027-04-15 | $21.50 | $20.85 | $22.14 |
| 2027-04-16 | $21.38 | $20.74 | $22.02 |
| 2027-04-17 | $21.07 | $20.43 | $21.70 |
| 2027-04-18 | $21.31 | $20.67 | $21.95 |
| 2027-04-19 | $21.44 | $20.80 | $22.08 |
| 2027-04-20 | $21.26 | $20.63 | $21.90 |
| 2027-04-21 | $20.95 | $20.32 | $21.58 |
| 2027-04-22 | $20.65 | $20.03 | $21.26 |
| 2027-04-23 | $20.34 | $19.73 | $20.95 |
| 2027-04-24 | $20.12 | $19.51 | $20.72 |
| 2027-04-25 | $20.37 | $19.75 | $20.98 |
| 2027-04-26 | $20.11 | $19.51 | $20.72 |
| 2027-04-27 | $20.36 | $19.75 | $20.97 |
| 2027-04-28 | $20.06 | $19.46 | $20.66 |
| 2027-04-29 | $20.31 | $19.70 | $20.92 |
| 2027-04-30 | $20.56 | $19.94 | $21.18 |
| 2027 May | |||
| 2027-05-01 | $20.35 | $19.74 | $20.96 |
| 2027-05-02 | $20.05 | $19.45 | $20.66 |
| 2027-05-03 | $20.30 | $19.69 | $20.91 |
| 2027-05-04 | $20.18 | $19.57 | $20.78 |
| 2027-05-05 | $20.28 | $19.67 | $20.89 |
| 2027-05-06 | $20.12 | $19.51 | $20.72 |
| 2027-05-07 | $19.85 | $19.26 | $20.45 |
| 2027-05-08 | $19.74 | $19.15 | $20.34 |
| 2027-05-09 | $19.45 | $18.87 | $20.04 |
| 2027-05-10 | $19.68 | $19.09 | $20.27 |
| 2027-05-11 | $19.80 | $19.20 | $20.39 |
| 2027-05-12 | $19.64 | $19.05 | $20.23 |
| 2027-05-13 | $19.35 | $18.77 | $19.93 |
| 2027-05-14 | $19.07 | $18.49 | $19.64 |
| 2027-05-15 | $18.79 | $18.22 | $19.35 |
| 2027-05-16 | $18.58 | $18.02 | $19.14 |
| 2027-05-17 | $18.81 | $18.24 | $19.37 |
| 2027-05-18 | $18.57 | $18.02 | $19.13 |
| 2027-05-19 | $18.80 | $18.24 | $19.37 |
| 2027-05-20 | $18.53 | $17.97 | $19.08 |
| 2027-05-21 | $18.76 | $18.19 | $19.32 |
| 2027-05-22 | $18.99 | $18.42 | $19.56 |
| 2027-05-23 | $18.79 | $18.23 | $19.36 |
| 2027-05-24 | $18.52 | $17.96 | $19.07 |
| 2027-05-25 | $18.75 | $18.19 | $19.31 |
| 2027-05-26 | $18.63 | $18.07 | $19.19 |
| 2027-05-27 | $18.73 | $18.17 | $19.29 |
| 2027-05-28 | $18.58 | $18.02 | $19.13 |
| 2027-05-29 | $18.33 | $17.78 | $18.88 |
| 2027-05-30 | $18.23 | $17.69 | $18.78 |
| 2027-05-31 | $17.97 | $17.43 | $18.51 |
| 2027 June | |||
| 2027-06-01 | $18.17 | $17.63 | $18.72 |
| 2027-06-02 | $18.28 | $17.73 | $18.83 |
| 2027-06-03 | $18.13 | $17.59 | $18.68 |
| 2027-06-04 | $17.87 | $17.33 | $18.40 |
| 2027-06-05 | $17.61 | $17.08 | $18.13 |
| 2027-06-06 | $17.35 | $16.83 | $17.87 |
| 2027-06-07 | $17.16 | $16.64 | $17.67 |
| 2027-06-08 | $17.37 | $16.85 | $17.89 |
| 2027-06-09 | $17.15 | $16.64 | $17.67 |
| 2027-06-10 | $17.36 | $16.84 | $17.88 |
| 2027-06-11 | $17.11 | $16.60 | $17.62 |
| 2027-06-12 | $17.32 | $16.80 | $17.84 |
| 2027-06-13 | $17.53 | $17.01 | $18.06 |
| 2027-06-14 | $17.36 | $16.84 | $17.88 |
| 2027-06-15 | $17.10 | $16.59 | $17.62 |
| 2027-06-16 | $17.31 | $16.79 | $17.83 |
| 2027-06-17 | $17.21 | $16.69 | $17.72 |
| 2027-06-18 | $17.29 | $16.78 | $17.81 |
| 2027-06-19 | $17.16 | $16.64 | $17.67 |
| 2027-06-20 | $16.93 | $16.42 | $17.44 |
| 2027-06-21 | $16.84 | $16.33 | $17.34 |
| 2027-06-22 | $16.59 | $16.09 | $17.09 |
| 2027-06-23 | $16.78 | $16.28 | $17.29 |
| 2027-06-24 | $16.88 | $16.38 | $17.39 |
| 2027-06-25 | $16.75 | $16.24 | $17.25 |
| 2027-06-26 | $16.50 | $16.01 | $17.00 |
| 2027-06-27 | $16.26 | $15.77 | $16.75 |
| 2027-06-28 | $16.02 | $15.54 | $16.50 |
| 2027-06-29 | $15.84 | $15.37 | $16.32 |
| 2027-06-30 | $16.04 | $15.56 | $16.52 |
| 2027 July | |||
| 2027-07-01 | $15.84 | $15.36 | $16.32 |
| 2027-07-02 | $16.04 | $15.55 | $16.52 |
| 2027-07-03 | $15.80 | $15.33 | $16.27 |
| 2027-07-04 | $16.00 | $15.52 | $16.48 |
| 2027-07-05 | $16.19 | $15.71 | $16.68 |
| 2027-07-06 | $16.03 | $15.55 | $16.51 |
| 2027-07-07 | $15.79 | $15.32 | $16.27 |
| 2027-07-08 | $15.99 | $15.51 | $16.47 |
| 2027-07-09 | $15.89 | $15.41 | $16.37 |
| 2027-07-10 | $15.97 | $15.49 | $16.45 |
| 2027-07-11 | $15.84 | $15.37 | $16.32 |
| 2027-07-12 | $15.64 | $15.17 | $16.10 |
| 2027-07-13 | $15.55 | $15.08 | $16.02 |
| 2027-07-14 | $15.32 | $14.86 | $15.78 |
| 2027-07-15 | $15.50 | $15.03 | $15.96 |
| 2027-07-16 | $15.59 | $15.12 | $16.06 |
| 2027-07-17 | $15.47 | $15.00 | $15.93 |
| 2027-07-18 | $15.24 | $14.78 | $15.70 |
| 2027-07-19 | $15.02 | $14.56 | $15.47 |
| 2027-07-20 | $14.79 | $14.35 | $15.24 |
| 2027-07-21 | $14.63 | $14.19 | $15.07 |
| 2027-07-22 | $14.81 | $14.37 | $15.26 |
| 2027-07-23 | $14.63 | $14.19 | $15.07 |
| 2027-07-24 | $14.81 | $14.36 | $15.25 |
| 2027-07-25 | $14.59 | $14.15 | $15.03 |
| 2027-07-26 | $14.77 | $14.33 | $15.21 |
| 2027-07-27 | $14.95 | $14.51 | $15.40 |
| 2027-07-28 | $14.80 | $14.36 | $15.25 |
| 2027-07-29 | $14.59 | $14.15 | $15.02 |
| 2027-07-30 | $14.77 | $14.32 | $15.21 |
| 2027-07-31 | $14.68 | $14.24 | $15.12 |
| 2027 August | |||
| 2027-08-01 | $14.75 | $14.31 | $15.19 |
| 2027-08-02 | $14.63 | $14.19 | $15.07 |
| 2027-08-03 | $14.44 | $14.01 | $14.87 |
| 2027-08-04 | $14.36 | $13.93 | $14.79 |
| 2027-08-05 | $14.15 | $13.72 | $14.57 |
| 2027-08-06 | $14.31 | $13.88 | $14.74 |
| 2027-08-07 | $14.40 | $13.97 | $14.83 |
| 2027-08-08 | $14.28 | $13.85 | $14.71 |
| 2027-08-09 | $14.07 | $13.65 | $14.49 |
| 2027-08-10 | $13.87 | $13.45 | $14.28 |
| 2027-08-11 | $13.66 | $13.25 | $14.07 |
| 2027-08-12 | $13.51 | $13.11 | $13.92 |
| 2027-08-13 | $13.68 | $13.27 | $14.09 |
| 2027-08-14 | $13.51 | $13.10 | $13.91 |
| 2027-08-15 | $13.68 | $13.26 | $14.09 |
| 2027-08-16 | $13.47 | $13.07 | $13.88 |
| 2027-08-17 | $13.64 | $13.23 | $14.05 |
| 2027-08-18 | $13.81 | $13.40 | $14.22 |
| 2027-08-19 | $13.67 | $13.26 | $14.08 |
| 2027-08-20 | $13.47 | $13.06 | $13.87 |
| 2027-08-21 | $13.64 | $13.23 | $14.04 |
| 2027-08-22 | $13.55 | $13.15 | $13.96 |
| 2027-08-23 | $13.62 | $13.21 | $14.03 |
| 2027-08-24 | $13.51 | $13.11 | $13.92 |
| 2027-08-25 | $13.33 | $12.93 | $13.73 |
| 2027-08-26 | $13.26 | $12.86 | $13.66 |
| 2027-08-27 | $13.07 | $12.67 | $13.46 |
| 2027-08-28 | $13.22 | $12.82 | $13.61 |
| 2027-08-29 | $13.30 | $12.90 | $13.70 |
| 2027-08-30 | $13.19 | $12.79 | $13.58 |
| 2027-08-31 | $13.00 | $12.61 | $13.39 |
| 2027 September | |||
| 2027-09-01 | $12.81 | $12.42 | $13.19 |
| 2027-09-02 | $12.62 | $12.24 | $13.00 |
| 2027-09-03 | $12.48 | $12.10 | $12.85 |
| 2027-09-04 | $12.63 | $12.25 | $13.01 |
| 2027-09-05 | $12.47 | $12.10 | $12.85 |
| 2027-09-06 | $12.63 | $12.25 | $13.01 |
| 2027-09-07 | $12.44 | $12.07 | $12.82 |
| 2027-09-08 | $12.60 | $12.22 | $12.98 |
| 2027-09-09 | $12.75 | $12.37 | $13.14 |
| 2027-09-10 | $12.62 | $12.24 | $13.00 |
| 2027-09-11 | $12.44 | $12.07 | $12.81 |
| 2027-09-12 | $12.59 | $12.21 | $12.97 |
| 2027-09-13 | $12.52 | $12.14 | $12.89 |
| 2027-09-14 | $12.58 | $12.20 | $12.96 |
| 2027-09-15 | $12.48 | $12.10 | $12.85 |
| 2027-09-16 | $12.31 | $11.94 | $12.68 |
| 2027-09-17 | $12.25 | $11.88 | $12.61 |
| 2027-09-18 | $12.07 | $11.70 | $12.43 |
| 2027-09-19 | $12.21 | $11.84 | $12.57 |
| 2027-09-20 | $12.28 | $11.91 | $12.65 |
| 2027-09-21 | $12.18 | $11.81 | $12.55 |
| 2027-09-22 | $12.00 | $11.64 | $12.36 |
| 2027-09-23 | $11.83 | $11.47 | $12.18 |
| 2027-09-24 | $11.65 | $11.30 | $12.00 |
| 2027-09-25 | $11.52 | $11.18 | $11.87 |
| 2027-09-26 | $11.67 | $11.32 | $12.02 |